Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8.231,03 | −0,67% | −55,36 | 8.231,03 | 8.231,03 | Vender |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.240,44 | −0,67% | −55,42 | 8.240,44 | 8.240,44 | Vender |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.250,90 | −0,67% | −55,48 | 8.250,90 | 8.250,90 | Vender |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.261,42 | −0,67% | −55,56 | 8.261,42 | 8.261,42 | Vender |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.271,87 | −0,67% | −55,62 | 8.271,87 | 8.271,87 | Vender |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.283,18 | −0,67% | −55,69 | 8.283,18 | 8.283,18 | Vender |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.296,43 | −0,67% | −55,77 | 8.296,43 | 8.296,43 | Vender |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.308,73 | −0,67% | −55,85 | 8.308,73 | 8.308,73 | Venta fuerte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.320,75 | −0,67% | −55,92 | 8.320,75 | 8.320,75 | Venta fuerte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.337,20 | −0,67% | −56,03 | 8.337,20 | 8.337,20 | Vender |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.397,34 | −0,67% | −56,40 | 8.397,34 | 8.397,34 | Vender |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.465,51 | −0,67% | −56,82 | 8.465,51 | 8.465,51 | Vender |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.543,16 | −0,67% | −57,30 | 8.543,16 | 8.543,16 | Vender |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.627,15 | −0,67% | −57,82 | 8.627,15 | 8.627,15 | Vender |