Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.884,90 | −0,51% | −50,53 | 9.884,90 | 9.884,90 | Compra |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.898,55 | −0,51% | −50,60 | 9.898,55 | 9.898,55 | Compra |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.912,46 | −0,51% | −50,66 | 9.912,46 | 9.912,46 | Compra |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.926,73 | −0,51% | −50,72 | 9.926,73 | 9.926,73 | Compra |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.943,65 | −0,51% | −50,81 | 9.943,65 | 9.943,65 | Compra |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.961,20 | −0,51% | −50,89 | 9.961,20 | 9.961,20 | Compra |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.977,87 | −0,51% | −50,96 | 9.977,87 | 9.977,87 | Compra |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.994,38 | −0,51% | −51,04 | 9.994,38 | 9.994,38 | Compra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 10.012,19 | −0,51% | −51,12 | 10.012,19 | 10.012,19 | Compra |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10.090,75 | −0,51% | −51,48 | 10.090,75 | 10.090,75 | Compra |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.181,11 | −0,51% | −51,90 | 10.181,11 | 10.181,11 | Compra |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.279,39 | −0,51% | −52,34 | 10.279,39 | 10.279,39 | Compra |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.388,08 | −0,51% | −52,83 | 10.388,08 | 10.388,08 | Compra |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.506,78 | −0,51% | −53,37 | 10.506,78 | 10.506,78 | Compra |