Cyber MondayDESCUENTOS hasta 80 %
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199.890,24+0,34%+33,549.890,249.890,24
Compra
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209.903,77+0,34%+33,569.903,779.903,77
Compra
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189.917,65+0,34%+33,609.917,659.917,65
Compra
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189.931,93+0,34%+33,649.931,939.931,93
Compra
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189.948,71+0,34%+33,689.948,719.948,71
Compra
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199.966,15+0,34%+33,719.966,159.966,15
Compra
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179.982,80+0,34%+33,769.982,809.982,80
Compra
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179.999,33+0,34%+33,809.999,339.999,33
Compra
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-1710.017,13+0,34%+33,8610.017,1310.017,13
Compra
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-1510.095,60+0,34%+34,0710.095,6010.095,60
Compra
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-2110.185,93+0,34%+34,3310.185,9310.185,93
Compra
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-2010.284,20+0,34%+34,6210.284,2010.284,20
Compra
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-1910.392,93+0,34%+34,9510.392,9310.392,93
Compra
AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
2032-12-1710.511,70+0,34%+35,3010.511,7010.511,70
Compra