Contratos de FTSE 100 AIR Total Return Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.583,62 | −0,06% | −4,87 | 8.583,62 | 8.583,62 | Comprar |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.594,34 | −0,06% | −4,88 | 8.594,34 | 8.594,34 | Comprar |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.605,22 | −0,06% | −4,88 | 8.605,22 | 8.605,22 | Comprar |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.616,77 | −0,06% | −4,89 | 8.616,77 | 8.616,77 | Comprar |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.629,91 | −0,06% | −4,90 | 8.629,91 | 8.629,91 | Comprar |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.642,52 | −0,06% | −4,91 | 8.642,52 | 8.642,52 | Comprar |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.655,07 | −0,06% | −4,92 | 8.655,07 | 8.655,07 | Comprar |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.671,37 | −0,06% | −4,93 | 8.671,37 | 8.671,37 | Comprar |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.687,83 | −0,06% | −4,94 | 8.687,83 | 8.687,83 | Neutral |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.733,21 | −0,06% | −4,96 | 8.733,21 | 8.733,21 | Comprar |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.803,60 | −0,06% | −5,00 | 8.803,60 | 8.803,60 | Comprar |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.884,07 | −0,06% | −5,05 | 8.884,07 | 8.884,07 | Comprar |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.971,30 | −0,06% | −5,08 | 8.971,30 | 8.971,30 | Comprar |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9.067,41 | −0,06% | −5,13 | 9.067,41 | 9.067,41 | Comprar |