Contratos de South African Rand Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053275 | +0.57% | 0.000300 | 0.053425 | 0.052800 | Neutral |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052850 | +0.24% | 0.000125 | 0.052850 | 0.052850 | Neutral |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052700 | +0.19% | 0.000100 | 0.052700 | 0.052700 | Neutral |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052950 | +0.67% | 0.000350 | 0.053050 | 0.052475 | Neutral |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052500 | +0.29% | 0.000150 | 0.052500 | 0.052500 | Vender |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052325 | +0.24% | 0.000125 | 0.052325 | 0.052325 | Vender |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052225 | +0.29% | 0.000150 | 0.052225 | 0.052225 | Neutral |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052100 | +0.29% | 0.000150 | 0.052100 | 0.052100 | Vender |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051950 | +0.29% | 0.000150 | 0.051950 | 0.051950 | Vender |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051825 | +0.29% | 0.000150 | 0.051825 | 0.051825 | Neutral |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051700 | +0.29% | 0.000150 | 0.051700 | 0.051700 | Vender |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051550 | +0.29% | 0.000150 | 0.051550 | 0.051550 | Vender |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051425 | +0.34% | 0.000175 | 0.051425 | 0.051425 | Neutral |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051000 | +0.44% | 0.000225 | 0.051000 | 0.051000 | Neutral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050550 | +0.45% | 0.000225 | 0.050550 | 0.050550 | Vender |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050125 | +0.55% | 0.000275 | 0.050125 | 0.050125 | Vender |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049675 | +0.56% | 0.000275 | 0.049675 | 0.049675 | Neutral |