Contratos de Swiss Franc Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,14385 | −0,14% | −0,00155 | 1,14825 | 1,14255 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,15565 | −0,13% | −0,00155 | 1,15650 | 1,15565 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,16675 | −0,15% | −0,00180 | 1,16675 | 1,16675 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,17775 | −0,17% | −0,00195 | 1,17775 | 1,17775 | Comprar |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,18770 | −0,17% | −0,00205 | 1,18770 | 1,18770 | Comprar |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,19770 | −0,18% | −0,00215 | 1,19770 | 1,19770 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,20785 | −0,19% | −0,00230 | 1,20785 | 1,20785 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,21820 | −0,20% | −0,00240 | 1,21820 | 1,21820 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,22770 | −0,19% | −0,00230 | 1,22770 | 1,22770 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23720 | −0,18% | −0,00220 | 1,23720 | 1,23720 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24685 | −0,17% | −0,00210 | 1,24685 | 1,24685 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25670 | −0,16% | −0,00200 | 1,25670 | 1,25670 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26710 | −0,15% | −0,00185 | 1,26710 | 1,26710 | Vender |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27760 | −0,13% | −0,00170 | 1,27760 | 1,27760 | Vender |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28790 | −0,12% | −0,00160 | 1,28790 | 1,28790 | Vender |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29840 | −0,11% | −0,00145 | 1,29840 | 1,29840 | Vender |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30870 | −0,10% | −0,00130 | 1,30870 | 1,30870 | Vender |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31985 | −0,09% | −0,00120 | 1,31985 | 1,31985 | Vender |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33090 | −0,08% | −0,00100 | 1,33090 | 1,33090 | Vender |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,34210 | −0,06% | −0,00085 | 1,34210 | 1,34210 | — |