Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25985 | +0,02% | +0,00025 | 1,26045 | 1,25980 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27265 | −0,32% | −0,00405 | 1,27705 | 1,27265 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28495 | −0,32% | −0,00410 | 1,28720 | 1,28495 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29670 | −0,32% | −0,00415 | 1,29670 | 1,29670 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30790 | −0,32% | −0,00425 | 1,31185 | 1,30790 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31875 | −0,33% | −0,00430 | 1,31875 | 1,31875 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32980 | −0,33% | −0,00435 | 1,32980 | 1,32980 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34105 | −0,33% | −0,00440 | 1,34105 | 1,34105 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35220 | −0,33% | −0,00450 | 1,35220 | 1,35220 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36270 | −0,34% | −0,00460 | 1,36270 | 1,36270 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37385 | −0,34% | −0,00475 | 1,37385 | 1,37385 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38505 | −0,35% | −0,00490 | 1,38505 | 1,38505 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39605 | −0,36% | −0,00505 | 1,39605 | 1,39605 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40725 | −0,37% | −0,00520 | 1,40725 | 1,40725 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41825 | −0,38% | −0,00535 | 1,41825 | 1,41825 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43020 | −0,38% | −0,00550 | 1,43020 | 1,43020 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44200 | −0,39% | −0,00560 | 1,44200 | 1,44200 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45395 | −0,39% | −0,00575 | 1,45395 | 1,45395 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46610 | −0,40% | −0,00595 | 1,46610 | 1,46610 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47845 | −0,41% | −0,00610 | 1,47845 | 1,47845 | Compra |