Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26165 | +0,27% | +0,00345 | 1,26180 | 1,25525 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27400 | +0,23% | +0,00295 | 1,27400 | 1,27110 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28600 | +0,23% | +0,00295 | 1,28600 | 1,28500 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29700 | +0,18% | +0,00235 | 1,29700 | 1,29700 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30575 | +0,34% | +0,00440 | 1,30575 | 1,30575 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31655 | +0,34% | +0,00450 | 1,31655 | 1,31655 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32750 | +0,34% | +0,00455 | 1,32750 | 1,32750 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33860 | +0,34% | +0,00460 | 1,33860 | 1,33860 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34960 | +0,34% | +0,00455 | 1,34960 | 1,34960 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36005 | +0,32% | +0,00430 | 1,36005 | 1,36005 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37110 | +0,29% | +0,00395 | 1,37110 | 1,37110 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38220 | +0,26% | +0,00360 | 1,38220 | 1,38220 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39315 | +0,24% | +0,00330 | 1,39315 | 1,39315 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40425 | +0,21% | +0,00290 | 1,40425 | 1,40425 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41520 | +0,18% | +0,00260 | 1,41520 | 1,41520 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42705 | +0,16% | +0,00225 | 1,42705 | 1,42705 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43870 | +0,13% | +0,00185 | 1,43870 | 1,43870 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45055 | +0,10% | +0,00145 | 1,45055 | 1,45055 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46260 | +0,07% | +0,00105 | 1,46260 | 1,46260 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47485 | +0,04% | +0,00060 | 1,47485 | 1,47485 | Fuerte compra |