Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

No hay operaciones
Ver en los supergráficos

Contratos de Swiss Franc Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,24475+0,06%+0,000751,245451,24125
Venta
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,25820+0,06%+0,000751,258201,25500
Venta
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,26905−0,10%−0,001301,269051,26905
Venta
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,28250−0,66%−0,008551,282501,28250
Venta
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,29405−0,65%−0,008451,294051,29405
Venta
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,30465−0,64%−0,008351,304651,30465
Venta
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,31540−0,63%−0,008301,315401,31540
Venta
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,32630−0,62%−0,008251,326301,32630
Venta
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,33735−0,60%−0,008051,337351,33735
Venta
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,34750−0,59%−0,007951,347501,34750
Venta
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,35780−0,57%−0,007851,357801,35780
Venta
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,36875−0,56%−0,007701,368751,36875
Venta
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,37970−0,55%−0,007601,379701,37970
Venta
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,39050−0,54%−0,007501,390501,39050
Venta
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,40150−0,52%−0,007351,401501,40150
Venta
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,41225−0,51%−0,007201,412251,41225
Venta
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,42395−0,49%−0,007051,423951,42395
Venta
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,43545−0,48%−0,006951,435451,43545
Venta
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,44715−0,47%−0,006801,447151,44715
Venta
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,45905−0,45%−0,006601,459051,45905
Venta