Contratos de Swiss Franc Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-15 | 1,24475 | +0,06% | +0,00075 | 1,24545 | 1,24125 | Venta | |
2025-12-15 | 1,25820 | +0,06% | +0,00075 | 1,25820 | 1,25500 | Venta | |
2026-03-16 | 1,26905 | −0,10% | −0,00130 | 1,26905 | 1,26905 | Venta | |
2026-06-15 | 1,28250 | −0,66% | −0,00855 | 1,28250 | 1,28250 | Venta | |
2026-09-14 | 1,29405 | −0,65% | −0,00845 | 1,29405 | 1,29405 | Venta | |
2026-12-14 | 1,30465 | −0,64% | −0,00835 | 1,30465 | 1,30465 | Venta | |
2027-03-15 | 1,31540 | −0,63% | −0,00830 | 1,31540 | 1,31540 | Venta | |
2027-06-14 | 1,32630 | −0,62% | −0,00825 | 1,32630 | 1,32630 | Venta | |
2027-09-13 | 1,33735 | −0,60% | −0,00805 | 1,33735 | 1,33735 | Venta | |
2027-12-13 | 1,34750 | −0,59% | −0,00795 | 1,34750 | 1,34750 | Venta | |
2028-03-13 | 1,35780 | −0,57% | −0,00785 | 1,35780 | 1,35780 | Venta | |
2028-06-16 | 1,36875 | −0,56% | −0,00770 | 1,36875 | 1,36875 | Venta | |
2028-09-18 | 1,37970 | −0,55% | −0,00760 | 1,37970 | 1,37970 | Venta | |
2028-12-18 | 1,39050 | −0,54% | −0,00750 | 1,39050 | 1,39050 | Venta | |
2029-03-19 | 1,40150 | −0,52% | −0,00735 | 1,40150 | 1,40150 | Venta | |
2029-06-15 | 1,41225 | −0,51% | −0,00720 | 1,41225 | 1,41225 | Venta | |
2029-09-17 | 1,42395 | −0,49% | −0,00705 | 1,42395 | 1,42395 | Venta | |
2029-12-17 | 1,43545 | −0,48% | −0,00695 | 1,43545 | 1,43545 | Venta | |
2030-03-18 | 1,44715 | −0,47% | −0,00680 | 1,44715 | 1,44715 | Venta | |
2030-06-17 | 1,45905 | −0,45% | −0,00660 | 1,45905 | 1,45905 | Venta |