Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

No hay operaciones
Ver en los supergráficos

Contratos de Swiss Franc Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,27490+0,04%+0,000551,276451,27275
Fuerte compra
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,28660−0,03%−0,000401,288201,28625
Fuerte compra
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,30100+0,15%+0,001901,301001,30000
Fuerte compra
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,31200+0,11%+0,001401,312001,31100
Fuerte compra
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,32150+0,40%+0,005251,321501,32150
Compra
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,33245+0,40%+0,005351,332451,33245
Compra
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,34360+0,41%+0,005501,343601,34360
Compra
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,35495+0,42%+0,005651,354951,35495
Compra
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,36540+0,42%+0,005701,365401,36540
Compra
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,37595+0,42%+0,005751,375951,37595
Compra
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,38705+0,42%+0,005751,387051,38705
Compra
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,39825+0,41%+0,005751,398251,39825
Compra
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,40930+0,42%+0,005851,409301,40930
Compra
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,42050+0,41%+0,005851,420501,42050
Compra
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,43150+0,41%+0,005901,431501,43150
Compra
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,44340+0,41%+0,005901,443401,44340
Compra
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,45515+0,41%+0,005901,455151,45515
Compra
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,46710+0,41%+0,005951,467101,46710
Compra
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,47925+0,41%+0,006001,479251,47925
Compra
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161,49160+0,41%+0,006051,491601,49160
Neutral