Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18435 | +0,77% | +0,00140 | 0,18440 | 0,18230 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18320 | +0,77% | +0,00140 | 0,18325 | 0,18125 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18200 | +0,80% | +0,00145 | 0,18200 | 0,18200 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18080 | +0,78% | +0,00140 | 0,18080 | 0,18080 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17960 | +0,81% | +0,00145 | 0,17960 | 0,17960 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17825 | +0,82% | +0,00145 | 0,17825 | 0,17825 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17700 | +0,83% | +0,00145 | 0,17700 | 0,17700 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17580 | +0,83% | +0,00145 | 0,17580 | 0,17580 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17445 | +0,81% | +0,00140 | 0,17445 | 0,17445 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17320 | +0,79% | +0,00135 | 0,17320 | 0,17320 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17200 | +0,79% | +0,00135 | 0,17200 | 0,17200 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17080 | +0,77% | +0,00130 | 0,17080 | 0,17080 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16965 | +0,74% | +0,00125 | 0,16965 | 0,16965 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16850 | +0,72% | +0,00120 | 0,16850 | 0,16850 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16740 | +0,75% | +0,00125 | 0,16740 | 0,16740 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16635 | +0,73% | +0,00120 | 0,16635 | 0,16635 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16535 | +0,73% | +0,00120 | 0,16535 | 0,16535 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16420 | +0,71% | +0,00115 | 0,16420 | 0,16420 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16320 | +0,74% | +0,00120 | 0,16320 | 0,16320 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16225 | +0,71% | +0,00115 | 0,16225 | 0,16225 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16110 | +0,69% | +0,00110 | 0,16110 | 0,16110 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16010 | +0,69% | +0,00110 | 0,16010 | 0,16010 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15910 | +0,73% | +0,00115 | 0,15910 | 0,15910 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15810 | +0,70% | +0,00110 | 0,15810 | 0,15810 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15720 | +0,70% | +0,00110 | 0,15720 | 0,15720 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15615 | +0,68% | +0,00105 | 0,15615 | 0,15615 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15520 | +0,68% | +0,00105 | 0,15520 | 0,15520 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15425 | +0,69% | +0,00105 | 0,15425 | 0,15425 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15350 | +0,69% | +0,00105 | 0,15350 | 0,15350 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15245 | +0,69% | +0,00105 | 0,15245 | 0,15245 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15160 | +0,66% | +0,00100 | 0,15160 | 0,15160 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15065 | +0,67% | +0,00100 | 0,15065 | 0,15065 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14975 | +0,67% | +0,00100 | 0,14975 | 0,14975 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14890 | +0,68% | +0,00100 | 0,14890 | 0,14890 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14800 | +0,65% | +0,00095 | 0,14800 | 0,14800 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14720 | +0,68% | +0,00100 | 0,14720 | 0,14720 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14630 | +0,65% | +0,00095 | 0,14630 | 0,14630 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14550 | +0,66% | +0,00095 | 0,14550 | 0,14550 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14470 | +0,66% | +0,00095 | 0,14470 | 0,14470 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14380 | +0,63% | +0,00090 | 0,14380 | 0,14380 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14310 | +0,67% | +0,00095 | 0,14310 | 0,14310 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14230 | +0,64% | +0,00090 | 0,14230 | 0,14230 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14150 | +0,64% | +0,00090 | 0,14150 | 0,14150 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14070 | +0,61% | +0,00085 | 0,14070 | 0,14070 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13995 | +0,61% | +0,00085 | 0,13995 | 0,13995 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13915 | +0,61% | +0,00085 | 0,13915 | 0,13915 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13840 | +0,62% | +0,00085 | 0,13840 | 0,13840 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13770 | +0,62% | +0,00085 | 0,13770 | 0,13770 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13690 | +0,62% | +0,00085 | 0,13690 | 0,13690 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13620 | +0,63% | +0,00085 | 0,13620 | 0,13620 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13545 | +0,63% | +0,00085 | 0,13545 | 0,13545 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13475 | +0,63% | +0,00085 | 0,13475 | 0,13475 | Neutral |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13410 | +0,64% | +0,00085 | 0,13410 | 0,13410 | Neutral |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13340 | +0,60% | +0,00080 | 0,13340 | 0,13340 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13270 | +0,61% | +0,00080 | 0,13270 | 0,13270 | Neutral |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13200 | +0,61% | +0,00080 | 0,13200 | 0,13200 | Neutral |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13135 | +0,61% | +0,00080 | 0,13135 | 0,13135 | Neutral |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13065 | +0,62% | +0,00080 | 0,13065 | 0,13065 | Neutral |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13000 | +0,62% | +0,00080 | 0,13000 | 0,13000 | Neutral |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12930 | +0,58% | +0,00075 | 0,12930 | 0,12930 | Fuerte compra |