Brazilian Real Futures (Dec 2026)Brazilian Real Futures (Dec 2026)Brazilian Real Futures (Dec 2026)

Brazilian Real Futures (Dec 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Brazilian Real Futures (Dec 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,16990+0,53%0,000900,170250,16865
Comprar
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16910+0,56%0,000950,169300,16785
Comprar
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16745+0,48%0,000800,167450,16745
Comprar
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16665+0,51%0,000850,166650,16665
Comprar
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16550+0,49%0,000800,165500,16550
Comprar
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16435+0,49%0,000800,164350,16435
Comprar
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16320+0,49%0,000800,163200,16320
Comprar
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16200+0,50%0,000800,162000,16200
Comprar
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16065+0,44%0,000700,160650,16065
Comprar
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,15940+0,41%0,000650,159400,15940
Comprar
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15830+0,38%0,000600,158300,15830
Comprar
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15705+0,35%0,000550,157050,15705
Comprar
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15590+0,32%0,000500,155900,15590
Comprar
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15480+0,32%0,000500,154800,15480
Comprar
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15360+0,33%0,000500,153600,15360
Comprar
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15250+0,33%0,000500,152500,15250
Comprar
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15140+0,30%0,000450,151400,15140
Comprar
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15025+0,30%0,000450,150250,15025
Comprar
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,14915+0,30%0,000450,149150,14915
Comprar
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14805+0,27%0,000400,148050,14805
Comprar
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14700+0,27%0,000400,147000,14700
Comprar
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14600+0,27%0,000400,146000,14600
Comprar
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14495+0,28%0,000400,144950,14495
Comprar
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14390+0,28%0,000400,143900,14390
Comprar
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14295+0,25%0,000350,142950,14295
Comprar
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14205+0,25%0,000350,142050,14205
Comprar
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14100+0,25%0,000350,141000,14100
Comprar
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14005+0,25%0,000350,140050,14005
Comprar
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,13920+0,25%0,000350,139200,13920
Comprar
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13820+0,25%0,000350,138200,13820
Comprar
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13730+0,26%0,000350,137300,13730
Comprar
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13635+0,26%0,000350,136350,13635
Comprar
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13545+0,26%0,000350,135450,13545
Comprar
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13460+0,26%0,000350,134600,13460
Comprar
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13370+0,26%0,000350,133700,13370
Comprar
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13280+0,23%0,000300,132800,13280
Comprar
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13195+0,23%0,000300,131950,13195
Comprar
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13125+0,23%0,000300,131250,13125
Comprar
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13030+0,23%0,000300,130300,13030
Comprar
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,12955+0,23%0,000300,129550,12955
Comprar
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12870+0,23%0,000300,128700,12870
Comprar
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12790+0,24%0,000300,127900,12790
Comprar
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12710+0,24%0,000300,127100,12710
Comprar
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12630+0,24%0,000300,126300,12630
Comprar
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12555+0,20%0,000250,125550,12555
Comprar
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12475+0,20%0,000250,124750,12475
Comprar
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12405+0,24%0,000300,124050,12405
Comprar
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12330+0,20%0,000250,123300,12330
Comprar
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12255+0,25%0,000300,122550,12255
Comprar
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12185+0,21%0,000250,121850,12185
Comprar
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12120+0,21%0,000250,121200,12120
Comprar
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12045+0,21%0,000250,120450,12045
Comprar
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,11975+0,21%0,000250,119750,11975
Comprar
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11905+0,17%0,000200,119050,11905
Comprar
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11835+0,21%0,000250,118350,11835
Comprar
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11765+0,17%0,000200,117650,11765
Comprar
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11705+0,17%0,000200,117050,11705
Comprar
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11635+0,22%0,000250,116350,11635
Comprar
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11570+0,17%0,000200,115700,11570
Compra fuerte
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11505+0,22%0,000250,115050,11505
Compra fuerte