Contratos de Brazilian Real Futures (Jul 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17220 | −0,20% | −0,00035 | 0,17240 | 0,17210 | Venta |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17175 | −0,12% | −0,00020 | 0,17185 | 0,17175 | Venta |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17095 | −0,20% | −0,00035 | 0,17095 | 0,17095 | Venta |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17020 | −0,21% | −0,00035 | 0,17020 | 0,17020 | Venta |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16935 | −0,24% | −0,00040 | 0,16935 | 0,16935 | Venta |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16855 | −0,24% | −0,00040 | 0,16855 | 0,16855 | Venta |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16770 | −0,24% | −0,00040 | 0,16770 | 0,16770 | Venta |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16665 | −0,24% | −0,00040 | 0,16665 | 0,16665 | Venta |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16560 | −0,24% | −0,00040 | 0,16560 | 0,16560 | Venta |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16460 | −0,27% | −0,00045 | 0,16460 | 0,16460 | Venta |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16345 | −0,30% | −0,00050 | 0,16345 | 0,16345 | Venta |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16235 | −0,31% | −0,00050 | 0,16235 | 0,16235 | Venta |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16140 | −0,34% | −0,00055 | 0,16140 | 0,16140 | Venta |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16030 | −0,37% | −0,00060 | 0,16030 | 0,16030 | Venta |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15930 | −0,41% | −0,00065 | 0,15930 | 0,15930 | Venta |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15840 | −0,44% | −0,00070 | 0,15840 | 0,15840 | Venta |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15740 | −0,47% | −0,00075 | 0,15740 | 0,15740 | Venta |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15645 | −0,51% | −0,00080 | 0,15645 | 0,15645 | Venta |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15555 | −0,54% | −0,00085 | 0,15555 | 0,15555 | Venta |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15460 | −0,55% | −0,00085 | 0,15460 | 0,15460 | Venta |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15365 | −0,58% | −0,00090 | 0,15365 | 0,15365 | Venta |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15270 | −0,65% | −0,00100 | 0,15270 | 0,15270 | Venta |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15185 | −0,65% | −0,00100 | 0,15185 | 0,15185 | Venta |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15095 | −0,69% | −0,00105 | 0,15095 | 0,15095 | Venta |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15005 | −0,73% | −0,00110 | 0,15005 | 0,15005 | Venta |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14920 | −0,73% | −0,00110 | 0,14920 | 0,14920 | Venta |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14835 | −0,77% | −0,00115 | 0,14835 | 0,14835 | Venta |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14760 | −0,77% | −0,00115 | 0,14760 | 0,14760 | Venta |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14670 | −0,81% | −0,00120 | 0,14670 | 0,14670 | Venta |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14585 | −0,85% | −0,00125 | 0,14585 | 0,14585 | Venta |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14510 | −0,89% | −0,00130 | 0,14510 | 0,14510 | Venta |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14425 | −0,89% | −0,00130 | 0,14425 | 0,14425 | Venta |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14345 | −0,93% | −0,00135 | 0,14345 | 0,14345 | Venta |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14260 | −0,97% | −0,00140 | 0,14260 | 0,14260 | Venta |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14185 | −0,98% | −0,00140 | 0,14185 | 0,14185 | Venta |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14110 | −0,98% | −0,00140 | 0,14110 | 0,14110 | Venta |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14030 | −1,02% | −0,00145 | 0,14030 | 0,14030 | Venta |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13950 | −1,06% | −0,00150 | 0,13950 | 0,13950 | Venta |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13875 | −1,07% | −0,00150 | 0,13875 | 0,13875 | Venta |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13815 | −1,11% | −0,00155 | 0,13815 | 0,13815 | Venta |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13730 | −1,12% | −0,00155 | 0,13730 | 0,13730 | Venta |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13660 | −1,16% | −0,00160 | 0,13660 | 0,13660 | Venta |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13585 | −1,16% | −0,00160 | 0,13585 | 0,13585 | Venta |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13515 | −1,21% | −0,00165 | 0,13515 | 0,13515 | Venta |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13445 | −1,21% | −0,00165 | 0,13445 | 0,13445 | Venta |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13370 | −1,26% | −0,00170 | 0,13370 | 0,13370 | Venta |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13305 | −1,26% | −0,00170 | 0,13305 | 0,13305 | Venta |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13235 | −1,27% | −0,00170 | 0,13235 | 0,13235 | Venta |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13170 | −1,31% | −0,00175 | 0,13170 | 0,13170 | Venta |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13105 | −1,32% | −0,00175 | 0,13105 | 0,13105 | Venta |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13030 | −1,36% | −0,00180 | 0,13030 | 0,13030 | Venta fuerte |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12970 | −1,41% | −0,00185 | 0,12970 | 0,12970 | Venta |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12910 | −1,41% | −0,00185 | 0,12910 | 0,12910 | Venta |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12845 | −1,42% | −0,00185 | 0,12845 | 0,12845 | Venta |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12780 | −1,43% | −0,00185 | 0,12780 | 0,12780 | Venta |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12720 | −1,43% | −0,00185 | 0,12720 | 0,12720 | Venta |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12650 | −1,52% | −0,00195 | 0,12650 | 0,12650 | Venta |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12590 | −1,49% | −0,00190 | 0,12590 | 0,12590 | Venta |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12535 | −1,49% | −0,00190 | 0,12535 | 0,12535 | Venta |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12470 | −1,54% | −0,00195 | 0,12470 | 0,12470 | Neutral |