Empiece
Brazilian Real Futures (Jul 2027)Brazilian Real Futures (Jul 2027)Brazilian Real Futures (Jul 2027)

Brazilian Real Futures (Jul 2027)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos Curva a plazo
Contratos

Contratos de Brazilian Real Futures (Jul 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19535−0.13%−0.000250.196550.19505
Neutral
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19480−0.15%−0.000300.195900.19450
Neutral
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19420−0.13%−0.000250.194200.19420
Neutral
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19360−0.10%−0.000200.193600.19360
Neutral
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19305−0.10%−0.000200.193050.19305
Neutral
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19250−0.08%−0.000150.192500.19250
Neutral
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19200−0.05%−0.000100.192000.19200
Neutral
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19135−0.08%−0.000150.191350.19135
Neutral
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19075−0.08%−0.000150.190750.19075
Neutral
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19020−0.11%−0.000200.190200.19020
Neutral
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18955−0.11%−0.000200.189550.18955
Neutral
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18895−0.11%−0.000200.188950.18895
Neutral
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18830−0.11%−0.000200.188300.18830
Neutral
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18745−0.08%−0.000150.187450.18745
Neutral
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18660−0.08%−0.000150.186600.18660
Neutral
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18585−0.05%−0.000100.185850.18585
Neutral
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18500−0.03%−0.000050.185000.18500
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18415−0.03%−0.000050.184150.18415
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.183450.00%0.000000.183450.18345
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18260+0.03%0.000050.182600.18260
Neutral
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18180+0.03%0.000050.181800.18180
Neutral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18110+0.03%0.000050.181100.18110
Neutral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18030+0.06%0.000100.180300.18030
Neutral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17955+0.08%0.000150.179550.17955
Neutral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17885+0.11%0.000200.178850.17885
Neutral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17805+0.11%0.000200.178050.17805
Neutral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17730+0.14%0.000250.177300.17730
Neutral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17655+0.14%0.000250.176550.17655
Neutral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17580+0.14%0.000250.175800.17580
Neutral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17510+0.17%0.000300.175100.17510
Neutral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17440+0.20%0.000350.174400.17440
Neutral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17365+0.20%0.000350.173650.17365
Neutral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17300+0.23%0.000400.173000.17300
Neutral
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17235+0.23%0.000400.172350.17235
Neutral
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17160+0.26%0.000450.171600.17160
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17090+0.26%0.000450.170900.17090
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17025+0.27%0.000450.170250.17025
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16955+0.30%0.000500.169550.16955
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16885+0.27%0.000450.168850.16885
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16815+0.30%0.000500.168150.16815
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16750+0.30%0.000500.167500.16750
Neutral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16690+0.33%0.000550.166900.16690
Neutral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16620+0.33%0.000550.166200.16620
Neutral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16555+0.36%0.000600.165550.16555
Neutral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16490+0.37%0.000600.164900.16490
Neutral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16435+0.37%0.000600.164350.16435
Neutral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16365+0.40%0.000650.163650.16365
Neutral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16305+0.40%0.000650.163050.16305
Neutral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16240+0.43%0.000700.162400.16240
Neutral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16180+0.43%0.000700.161800.16180
Neutral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16115+0.44%0.000700.161150.16115
Neutral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16055+0.47%0.000750.160550.16055
Neutral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15995+0.47%0.000750.159950.15995
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15935+0.50%0.000800.159350.15935
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15875+0.51%0.000800.158750.15875
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15820+0.51%0.000800.158200.15820
Neutral
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15755+0.51%0.000800.157550.15755
Neutral
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15700+0.51%0.000800.157000.15700
Neutral
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15645+0.55%0.000850.156450.15645
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15585+0.55%0.000850.155850.15585
Compra fuerte