Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

No hay operaciones
Ver en los supergráficos

Contratos de Brazilian Real Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,18615+0,13%+0,000250,186500,18525
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,18500+0,14%+0,000250,185050,18440
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,18390+0,16%+0,000300,183900,18390
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,18255+0,16%+0,000300,182550,18255
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,18130+0,17%+0,000300,181300,18130
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17990+0,14%+0,000250,179900,17990
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-010,17865+0,17%+0,000300,178650,17865
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17740+0,14%+0,000250,177400,17740
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17610+0,14%+0,000250,176100,17610
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17480+0,14%+0,000250,174800,17480
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,17355+0,17%+0,000300,173550,17355
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,17230+0,17%+0,000300,172300,17230
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,17115+0,18%+0,000300,171150,17115
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,17000+0,18%+0,000300,170000,17000
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16885+0,15%+0,000250,168850,16885
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16775+0,15%+0,000250,167750,16775
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16675+0,15%+0,000250,166750,16675
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16555+0,12%+0,000200,165550,16555
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16450+0,12%+0,000200,164500,16450
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,16355+0,12%+0,000200,163550,16355
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,16240+0,12%+0,000200,162400,16240
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,16135+0,09%+0,000150,161350,16135
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,16030+0,09%+0,000150,160300,16030
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15930+0,09%+0,000150,159300,15930
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15835+0,09%+0,000150,158350,15835
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15730+0,06%+0,000100,157300,15730
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15635+0,10%+0,000150,156350,15635
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15535+0,06%+0,000100,155350,15535
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15460+0,06%+0,000100,154600,15460
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15350+0,07%+0,000100,153500,15350
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,15265+0,07%+0,000100,152650,15265
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,15165+0,03%+0,000050,151650,15165
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,15075+0,03%+0,000050,150750,15075
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14985+0,03%+0,000050,149850,14985
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14895+0,03%+0,000050,148950,14895
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14815+0,03%+0,000050,148150,14815
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14725+0,03%+0,000050,147250,14725
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14640+0,03%+0,000050,146400,14640
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,14560+0,03%+0,000050,145600,14560
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,144700,00%0,000000,144700,14470
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,143950,00%0,000000,143950,14395
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,143150,00%0,000000,143150,14315
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,142300,00%0,000000,142300,14230
Compra
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,141550,00%0,000000,141550,14155
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,14075−0,04%−0,000050,140750,14075
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,139950,00%0,000000,139950,13995
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13915−0,04%−0,000050,139150,13915
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13845−0,04%−0,000050,138450,13845
Compra
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13765−0,04%−0,000050,137650,13765
Compra
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13690−0,04%−0,000050,136900,13690
Compra
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13615−0,04%−0,000050,136150,13615
Neutral
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13540−0,07%−0,000100,135400,13540
Neutral
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13475−0,04%−0,000050,134750,13475
Neutral
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13405−0,07%−0,000100,134050,13405
Neutral
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13335−0,04%−0,000050,133350,13335
Neutral
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13260−0,08%−0,000100,132600,13260
Venta
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13200−0,04%−0,000050,132000,13200
Neutral
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,13125−0,08%−0,000100,131250,13125
Venta
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,13055−0,11%−0,000150,130550,13055
Venta
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010,12990−0,08%−0,000100,129900,12990
Neutral