Contratos de Brazilian Real Futures (Nov 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18715 | +0,51% | +0,00095 | 0,18730 | 0,18620 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18575 | +0,49% | +0,00090 | 0,18590 | 0,18485 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18460 | +0,52% | +0,00095 | 0,18460 | 0,18450 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18325 | +0,49% | +0,00090 | 0,18325 | 0,18325 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18190 | +0,50% | +0,00090 | 0,18190 | 0,18190 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18070 | +0,50% | +0,00090 | 0,18070 | 0,18070 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17935 | +0,50% | +0,00090 | 0,17935 | 0,17935 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17815 | +0,51% | +0,00090 | 0,17815 | 0,17815 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17695 | +0,51% | +0,00090 | 0,17695 | 0,17695 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17570 | +0,51% | +0,00090 | 0,17570 | 0,17570 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17445 | +0,55% | +0,00095 | 0,17445 | 0,17445 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17320 | +0,55% | +0,00095 | 0,17320 | 0,17320 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17200 | +0,53% | +0,00090 | 0,17200 | 0,17200 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17090 | +0,56% | +0,00095 | 0,17090 | 0,17090 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16980 | +0,56% | +0,00095 | 0,16980 | 0,16980 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16870 | +0,60% | +0,00100 | 0,16870 | 0,16870 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16770 | +0,63% | +0,00105 | 0,16770 | 0,16770 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16670 | +0,60% | +0,00100 | 0,16670 | 0,16670 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16560 | +0,64% | +0,00105 | 0,16560 | 0,16560 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16455 | +0,64% | +0,00105 | 0,16455 | 0,16455 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16365 | +0,68% | +0,00110 | 0,16365 | 0,16365 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16255 | +0,68% | +0,00110 | 0,16255 | 0,16255 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16160 | +0,72% | +0,00115 | 0,16160 | 0,16160 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16055 | +0,72% | +0,00115 | 0,16055 | 0,16055 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15960 | +0,73% | +0,00115 | 0,15960 | 0,15960 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15870 | +0,76% | +0,00120 | 0,15870 | 0,15870 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15770 | +0,77% | +0,00120 | 0,15770 | 0,15770 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15675 | +0,77% | +0,00120 | 0,15675 | 0,15675 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15580 | +0,78% | +0,00120 | 0,15580 | 0,15580 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15505 | +0,78% | +0,00120 | 0,15505 | 0,15505 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15405 | +0,82% | +0,00125 | 0,15405 | 0,15405 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15320 | +0,82% | +0,00125 | 0,15320 | 0,15320 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15225 | +0,83% | +0,00125 | 0,15225 | 0,15225 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15140 | +0,87% | +0,00130 | 0,15140 | 0,15140 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15055 | +0,87% | +0,00130 | 0,15055 | 0,15055 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14965 | +0,88% | +0,00130 | 0,14965 | 0,14965 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14885 | +0,88% | +0,00130 | 0,14885 | 0,14885 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14800 | +0,92% | +0,00135 | 0,14800 | 0,14800 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14720 | +0,93% | +0,00135 | 0,14720 | 0,14720 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14640 | +0,93% | +0,00135 | 0,14640 | 0,14640 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14555 | +0,94% | +0,00135 | 0,14555 | 0,14555 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14480 | +0,94% | +0,00135 | 0,14480 | 0,14480 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14405 | +0,95% | +0,00135 | 0,14405 | 0,14405 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14325 | +0,99% | +0,00140 | 0,14325 | 0,14325 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14250 | +0,99% | +0,00140 | 0,14250 | 0,14250 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14175 | +1,00% | +0,00140 | 0,14175 | 0,14175 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14095 | +1,00% | +0,00140 | 0,14095 | 0,14095 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14020 | +1,05% | +0,00145 | 0,14020 | 0,14020 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13950 | +1,01% | +0,00140 | 0,13950 | 0,13950 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13870 | +1,02% | +0,00140 | 0,13870 | 0,13870 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13800 | +1,06% | +0,00145 | 0,13800 | 0,13800 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13730 | +1,07% | +0,00145 | 0,13730 | 0,13730 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13655 | +1,07% | +0,00145 | 0,13655 | 0,13655 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13590 | +1,08% | +0,00145 | 0,13590 | 0,13590 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13525 | +1,08% | +0,00145 | 0,13525 | 0,13525 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13455 | +1,13% | +0,00150 | 0,13455 | 0,13455 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13385 | +1,13% | +0,00150 | 0,13385 | 0,13385 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13325 | +1,14% | +0,00150 | 0,13325 | 0,13325 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13250 | +1,15% | +0,00150 | 0,13250 | 0,13250 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13185 | +1,15% | +0,00150 | 0,13185 | 0,13185 | Compra |