Contratos de Brazilian Real Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18800 | −0,07% | −0,00015 | 0,18860 | 0,18780 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18665 | +0,05% | +0,00010 | 0,18705 | 0,18665 | Fuerte compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18540 | −0,16% | −0,00030 | 0,18570 | 0,18500 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18410 | −0,08% | −0,00015 | 0,18410 | 0,18410 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18270 | −0,08% | −0,00015 | 0,18270 | 0,18270 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18145 | −0,11% | −0,00020 | 0,18145 | 0,18145 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18005 | −0,11% | −0,00020 | 0,18005 | 0,18005 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17885 | −0,08% | −0,00015 | 0,17885 | 0,17885 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17770 | −0,06% | −0,00010 | 0,17770 | 0,17770 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17640 | −0,08% | −0,00015 | 0,17640 | 0,17640 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17515 | −0,06% | −0,00010 | 0,17515 | 0,17515 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17390 | −0,06% | −0,00010 | 0,17390 | 0,17390 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17270 | −0,06% | −0,00010 | 0,17270 | 0,17270 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17160 | −0,06% | −0,00010 | 0,17160 | 0,17160 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17045 | −0,09% | −0,00015 | 0,17045 | 0,17045 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16935 | −0,09% | −0,00015 | 0,16935 | 0,16935 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16830 | −0,12% | −0,00020 | 0,16830 | 0,16830 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16735 | −0,09% | −0,00015 | 0,16735 | 0,16735 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16620 | −0,12% | −0,00020 | 0,16620 | 0,16620 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16515 | −0,15% | −0,00025 | 0,16515 | 0,16515 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16425 | −0,12% | −0,00020 | 0,16425 | 0,16425 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16310 | −0,15% | −0,00025 | 0,16310 | 0,16310 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16215 | −0,15% | −0,00025 | 0,16215 | 0,16215 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16110 | −0,15% | −0,00025 | 0,16110 | 0,16110 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16015 | −0,16% | −0,00025 | 0,16015 | 0,16015 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15920 | −0,19% | −0,00030 | 0,15920 | 0,15920 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15820 | −0,19% | −0,00030 | 0,15820 | 0,15820 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15725 | −0,19% | −0,00030 | 0,15725 | 0,15725 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15630 | −0,22% | −0,00035 | 0,15630 | 0,15630 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15555 | −0,22% | −0,00035 | 0,15555 | 0,15555 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15450 | −0,23% | −0,00035 | 0,15450 | 0,15450 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15365 | −0,26% | −0,00040 | 0,15365 | 0,15365 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15270 | −0,26% | −0,00040 | 0,15270 | 0,15270 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15185 | −0,23% | −0,00035 | 0,15185 | 0,15185 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15095 | −0,26% | −0,00040 | 0,15095 | 0,15095 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15005 | −0,30% | −0,00045 | 0,15005 | 0,15005 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14925 | −0,30% | −0,00045 | 0,14925 | 0,14925 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14840 | −0,27% | −0,00040 | 0,14840 | 0,14840 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14755 | −0,30% | −0,00045 | 0,14755 | 0,14755 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14680 | −0,31% | −0,00045 | 0,14680 | 0,14680 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14590 | −0,31% | −0,00045 | 0,14590 | 0,14590 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14515 | −0,31% | −0,00045 | 0,14515 | 0,14515 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14440 | −0,31% | −0,00045 | 0,14440 | 0,14440 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14360 | −0,31% | −0,00045 | 0,14360 | 0,14360 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14280 | −0,35% | −0,00050 | 0,14280 | 0,14280 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14205 | −0,35% | −0,00050 | 0,14205 | 0,14205 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14125 | −0,35% | −0,00050 | 0,14125 | 0,14125 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14050 | −0,35% | −0,00050 | 0,14050 | 0,14050 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13980 | −0,36% | −0,00050 | 0,13980 | 0,13980 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13900 | −0,39% | −0,00055 | 0,13900 | 0,13900 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13830 | −0,36% | −0,00050 | 0,13830 | 0,13830 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13755 | −0,40% | −0,00055 | 0,13755 | 0,13755 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13685 | −0,36% | −0,00050 | 0,13685 | 0,13685 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13620 | −0,37% | −0,00050 | 0,13620 | 0,13620 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13550 | −0,40% | −0,00055 | 0,13550 | 0,13550 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13480 | −0,41% | −0,00055 | 0,13480 | 0,13480 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13410 | −0,41% | −0,00055 | 0,13410 | 0,13410 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13345 | −0,45% | −0,00060 | 0,13345 | 0,13345 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13275 | −0,41% | −0,00055 | 0,13275 | 0,13275 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13210 | −0,41% | −0,00055 | 0,13210 | 0,13210 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13140 | — | — | 0,13140 | 0,13140 | Neutral |