Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18710 | −0,24% | −0,00045 | 0,18750 | 0,18655 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18580 | −0,24% | −0,00045 | 0,18605 | 0,18535 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18470 | −0,19% | −0,00035 | 0,18470 | 0,18470 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18350 | −0,24% | −0,00045 | 0,18350 | 0,18350 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18220 | −0,19% | −0,00035 | 0,18220 | 0,18220 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18095 | −0,19% | −0,00035 | 0,18095 | 0,18095 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17975 | −0,19% | −0,00035 | 0,17975 | 0,17975 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17850 | −0,17% | −0,00030 | 0,17850 | 0,17850 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17725 | −0,17% | −0,00030 | 0,17725 | 0,17725 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17610 | −0,17% | −0,00030 | 0,17610 | 0,17610 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17505 | −0,17% | −0,00030 | 0,17505 | 0,17505 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17400 | −0,20% | −0,00035 | 0,17400 | 0,17400 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17290 | −0,23% | −0,00040 | 0,17290 | 0,17290 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17185 | −0,20% | −0,00035 | 0,17185 | 0,17185 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17090 | −0,18% | −0,00030 | 0,17090 | 0,17090 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16995 | −0,18% | −0,00030 | 0,16995 | 0,16995 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16885 | −0,18% | −0,00030 | 0,16885 | 0,16885 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16785 | −0,18% | −0,00030 | 0,16785 | 0,16785 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16695 | −0,18% | −0,00030 | 0,16695 | 0,16695 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16590 | −0,18% | −0,00030 | 0,16590 | 0,16590 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16495 | −0,18% | −0,00030 | 0,16495 | 0,16495 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16395 | −0,15% | −0,00025 | 0,16395 | 0,16395 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16305 | −0,15% | −0,00025 | 0,16305 | 0,16305 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16215 | −0,15% | −0,00025 | 0,16215 | 0,16215 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16120 | −0,12% | −0,00020 | 0,16120 | 0,16120 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16030 | −0,09% | −0,00015 | 0,16030 | 0,16030 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15935 | −0,13% | −0,00020 | 0,15935 | 0,15935 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15865 | −0,09% | −0,00015 | 0,15865 | 0,15865 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15765 | −0,10% | −0,00015 | 0,15765 | 0,15765 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15685 | −0,10% | −0,00015 | 0,15685 | 0,15685 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15590 | −0,10% | −0,00015 | 0,15590 | 0,15590 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15505 | −0,10% | −0,00015 | 0,15505 | 0,15505 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15420 | −0,10% | −0,00015 | 0,15420 | 0,15420 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15335 | −0,07% | −0,00010 | 0,15335 | 0,15335 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15260 | −0,07% | −0,00010 | 0,15260 | 0,15260 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15175 | −0,03% | −0,00005 | 0,15175 | 0,15175 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15095 | −0,03% | −0,00005 | 0,15095 | 0,15095 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15020 | −0,03% | −0,00005 | 0,15020 | 0,15020 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14935 | −0,03% | −0,00005 | 0,14935 | 0,14935 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14860 | −0,03% | −0,00005 | 0,14860 | 0,14860 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14790 | 0,00% | 0,00000 | 0,14790 | 0,14790 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14710 | 0,00% | 0,00000 | 0,14710 | 0,14710 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14635 | 0,00% | 0,00000 | 0,14635 | 0,14635 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14560 | 0,00% | 0,00000 | 0,14560 | 0,14560 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14485 | 0,00% | 0,00000 | 0,14485 | 0,14485 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14410 | 0,00% | 0,00000 | 0,14410 | 0,14410 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14340 | 0,00% | 0,00000 | 0,14340 | 0,14340 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14265 | +0,04% | +0,00005 | 0,14265 | 0,14265 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14195 | +0,04% | +0,00005 | 0,14195 | 0,14195 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14125 | +0,04% | +0,00005 | 0,14125 | 0,14125 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14050 | +0,04% | +0,00005 | 0,14050 | 0,14050 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13990 | +0,04% | +0,00005 | 0,13990 | 0,13990 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13925 | +0,07% | +0,00010 | 0,13925 | 0,13925 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13855 | +0,07% | +0,00010 | 0,13855 | 0,13855 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13785 | +0,07% | +0,00010 | 0,13785 | 0,13785 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13725 | +0,07% | +0,00010 | 0,13725 | 0,13725 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13650 | +0,04% | +0,00005 | 0,13650 | 0,13650 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13590 | +0,07% | +0,00010 | 0,13590 | 0,13590 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13525 | +0,11% | +0,00015 | 0,13525 | 0,13525 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13460 | +0,11% | +0,00015 | 0,13460 | 0,13460 | Venta |