Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18600 | +0,08% | +0,00015 | 0,18610 | 0,18560 | Fuerte compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18455 | +0,19% | +0,00035 | 0,18495 | 0,18455 | Fuerte compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18335 | +0,16% | +0,00030 | 0,18335 | 0,18335 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18215 | +0,16% | +0,00030 | 0,18215 | 0,18215 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18085 | +0,19% | +0,00035 | 0,18085 | 0,18085 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17960 | +0,17% | +0,00030 | 0,17960 | 0,17960 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17845 | +0,20% | +0,00035 | 0,17845 | 0,17845 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17710 | +0,17% | +0,00030 | 0,17710 | 0,17710 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17585 | +0,17% | +0,00030 | 0,17585 | 0,17585 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17470 | +0,17% | +0,00030 | 0,17470 | 0,17470 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17365 | +0,20% | +0,00035 | 0,17365 | 0,17365 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17255 | +0,17% | +0,00030 | 0,17255 | 0,17255 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17145 | +0,15% | +0,00025 | 0,17145 | 0,17145 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17040 | +0,18% | +0,00030 | 0,17040 | 0,17040 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16940 | +0,18% | +0,00030 | 0,16940 | 0,16940 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16845 | +0,18% | +0,00030 | 0,16845 | 0,16845 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16730 | +0,15% | +0,00025 | 0,16730 | 0,16730 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16630 | +0,15% | +0,00025 | 0,16630 | 0,16630 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16540 | +0,15% | +0,00025 | 0,16540 | 0,16540 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16430 | +0,15% | +0,00025 | 0,16430 | 0,16430 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16335 | +0,15% | +0,00025 | 0,16335 | 0,16335 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16235 | +0,15% | +0,00025 | 0,16235 | 0,16235 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16140 | +0,16% | +0,00025 | 0,16140 | 0,16140 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16050 | +0,16% | +0,00025 | 0,16050 | 0,16050 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15950 | +0,13% | +0,00020 | 0,15950 | 0,15950 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15860 | +0,16% | +0,00025 | 0,15860 | 0,15860 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15765 | +0,13% | +0,00020 | 0,15765 | 0,15765 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15690 | +0,13% | +0,00020 | 0,15690 | 0,15690 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15590 | +0,13% | +0,00020 | 0,15590 | 0,15590 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15505 | +0,13% | +0,00020 | 0,15505 | 0,15505 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15415 | +0,13% | +0,00020 | 0,15415 | 0,15415 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15330 | +0,13% | +0,00020 | 0,15330 | 0,15330 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15240 | +0,13% | +0,00020 | 0,15240 | 0,15240 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15155 | +0,13% | +0,00020 | 0,15155 | 0,15155 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15075 | +0,10% | +0,00015 | 0,15075 | 0,15075 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14990 | +0,13% | +0,00020 | 0,14990 | 0,14990 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14910 | +0,13% | +0,00020 | 0,14910 | 0,14910 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14830 | +0,10% | +0,00015 | 0,14830 | 0,14830 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14745 | +0,10% | +0,00015 | 0,14745 | 0,14745 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14675 | +0,14% | +0,00020 | 0,14675 | 0,14675 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14600 | +0,10% | +0,00015 | 0,14600 | 0,14600 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14520 | +0,14% | +0,00020 | 0,14520 | 0,14520 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14440 | +0,10% | +0,00015 | 0,14440 | 0,14440 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14370 | +0,10% | +0,00015 | 0,14370 | 0,14370 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14290 | +0,11% | +0,00015 | 0,14290 | 0,14290 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14215 | +0,11% | +0,00015 | 0,14215 | 0,14215 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14145 | +0,11% | +0,00015 | 0,14145 | 0,14145 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14070 | +0,11% | +0,00015 | 0,14070 | 0,14070 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13995 | +0,07% | +0,00010 | 0,13995 | 0,13995 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13925 | +0,11% | +0,00015 | 0,13925 | 0,13925 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13855 | +0,11% | +0,00015 | 0,13855 | 0,13855 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13790 | +0,11% | +0,00015 | 0,13790 | 0,13790 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13725 | +0,11% | +0,00015 | 0,13725 | 0,13725 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13650 | +0,07% | +0,00010 | 0,13650 | 0,13650 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13585 | +0,11% | +0,00015 | 0,13585 | 0,13585 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13520 | +0,07% | +0,00010 | 0,13520 | 0,13520 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13450 | +0,07% | +0,00010 | 0,13450 | 0,13450 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13385 | +0,07% | +0,00010 | 0,13385 | 0,13385 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13320 | +0,11% | +0,00015 | 0,13320 | 0,13320 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13255 | +0,11% | +0,00015 | 0,13255 | 0,13255 | Neutral |