Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18230 | −0,36% | −0,00065 | 0,18305 | 0,18230 | Venta |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18125 | −0,30% | −0,00055 | 0,18150 | 0,18125 | Venta |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18055 | +0,19% | +0,00035 | 0,18055 | 0,17900 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17940 | +0,22% | +0,00040 | 0,17940 | 0,17940 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17815 | +0,20% | +0,00035 | 0,17815 | 0,17815 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17680 | +0,23% | +0,00040 | 0,17680 | 0,17680 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17555 | +0,23% | +0,00040 | 0,17555 | 0,17555 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17435 | +0,23% | +0,00040 | 0,17435 | 0,17435 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17305 | +0,23% | +0,00040 | 0,17305 | 0,17305 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17185 | +0,23% | +0,00040 | 0,17185 | 0,17185 | Neutral |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17065 | +0,21% | +0,00035 | 0,17065 | 0,17065 | Neutral |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16950 | +0,21% | +0,00035 | 0,16950 | 0,16950 | Neutral |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16840 | +0,21% | +0,00035 | 0,16840 | 0,16840 | Neutral |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16730 | +0,21% | +0,00035 | 0,16730 | 0,16730 | Neutral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16615 | +0,21% | +0,00035 | 0,16615 | 0,16615 | Neutral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16515 | +0,21% | +0,00035 | 0,16515 | 0,16515 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16415 | +0,21% | +0,00035 | 0,16415 | 0,16415 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16305 | +0,22% | +0,00035 | 0,16305 | 0,16305 | Neutral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16200 | +0,22% | +0,00035 | 0,16200 | 0,16200 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16110 | +0,25% | +0,00040 | 0,16110 | 0,16110 | Neutral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16000 | +0,25% | +0,00040 | 0,16000 | 0,16000 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15900 | +0,22% | +0,00035 | 0,15900 | 0,15900 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15795 | +0,22% | +0,00035 | 0,15795 | 0,15795 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15700 | +0,22% | +0,00035 | 0,15700 | 0,15700 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15610 | +0,22% | +0,00035 | 0,15610 | 0,15610 | Neutral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15510 | +0,23% | +0,00035 | 0,15510 | 0,15510 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15415 | +0,23% | +0,00035 | 0,15415 | 0,15415 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15320 | +0,23% | +0,00035 | 0,15320 | 0,15320 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15245 | +0,23% | +0,00035 | 0,15245 | 0,15245 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15140 | +0,23% | +0,00035 | 0,15140 | 0,15140 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15060 | +0,27% | +0,00040 | 0,15060 | 0,15060 | Venta |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14965 | +0,27% | +0,00040 | 0,14965 | 0,14965 | Venta |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14875 | +0,24% | +0,00035 | 0,14875 | 0,14875 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14790 | +0,24% | +0,00035 | 0,14790 | 0,14790 | Venta |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14705 | +0,27% | +0,00040 | 0,14705 | 0,14705 | Venta |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14620 | +0,24% | +0,00035 | 0,14620 | 0,14620 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14535 | +0,24% | +0,00035 | 0,14535 | 0,14535 | Venta |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14455 | +0,28% | +0,00040 | 0,14455 | 0,14455 | Venta |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14375 | +0,24% | +0,00035 | 0,14375 | 0,14375 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14290 | +0,28% | +0,00040 | 0,14290 | 0,14290 | Venta |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14215 | +0,25% | +0,00035 | 0,14215 | 0,14215 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14140 | +0,25% | +0,00035 | 0,14140 | 0,14140 | Venta |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14060 | +0,29% | +0,00040 | 0,14060 | 0,14060 | Venta |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13985 | +0,29% | +0,00040 | 0,13985 | 0,13985 | Venta |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13910 | +0,29% | +0,00040 | 0,13910 | 0,13910 | Venta |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13830 | +0,29% | +0,00040 | 0,13830 | 0,13830 | Venta |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13755 | +0,29% | +0,00040 | 0,13755 | 0,13755 | Venta |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13685 | +0,26% | +0,00035 | 0,13685 | 0,13685 | Venta |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13605 | +0,26% | +0,00035 | 0,13605 | 0,13605 | Venta |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13535 | +0,26% | +0,00035 | 0,13535 | 0,13535 | Venta |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13460 | +0,26% | +0,00035 | 0,13460 | 0,13460 | Venta |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13390 | +0,26% | +0,00035 | 0,13390 | 0,13390 | Venta |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13325 | +0,26% | +0,00035 | 0,13325 | 0,13325 | Venta |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13260 | +0,26% | +0,00035 | 0,13260 | 0,13260 | Venta |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13190 | +0,30% | +0,00040 | 0,13190 | 0,13190 | Venta |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13120 | +0,31% | +0,00040 | 0,13120 | 0,13120 | Venta |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13055 | +0,27% | +0,00035 | 0,13055 | 0,13055 | Venta |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12985 | +0,27% | +0,00035 | 0,12985 | 0,12985 | Venta |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12920 | +0,27% | +0,00035 | 0,12920 | 0,12920 | Venta |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12855 | +0,27% | +0,00035 | 0,12855 | 0,12855 | Neutral |