Contratos de Brazilian Real Futures (Mar 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18415 | +0,57% | +0,00105 | 0,18430 | 0,18250 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18280 | +0,58% | +0,00105 | 0,18280 | 0,18125 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18160 | +0,53% | +0,00095 | 0,18160 | 0,18160 | Fuerte compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18020 | +0,50% | +0,00090 | 0,18020 | 0,18020 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17895 | +0,51% | +0,00090 | 0,17895 | 0,17895 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17785 | +0,51% | +0,00090 | 0,17785 | 0,17785 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17650 | +0,48% | +0,00085 | 0,17650 | 0,17650 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17530 | +0,49% | +0,00085 | 0,17530 | 0,17530 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17410 | +0,49% | +0,00085 | 0,17410 | 0,17410 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17290 | +0,52% | +0,00090 | 0,17290 | 0,17290 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17175 | +0,53% | +0,00090 | 0,17175 | 0,17175 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17060 | +0,56% | +0,00095 | 0,17060 | 0,17060 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16950 | +0,56% | +0,00095 | 0,16950 | 0,16950 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16840 | +0,54% | +0,00090 | 0,16840 | 0,16840 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16730 | +0,54% | +0,00090 | 0,16730 | 0,16730 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16615 | +0,51% | +0,00085 | 0,16615 | 0,16615 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16515 | +0,52% | +0,00085 | 0,16515 | 0,16515 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16420 | +0,52% | +0,00085 | 0,16420 | 0,16420 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16305 | +0,49% | +0,00080 | 0,16305 | 0,16305 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16205 | +0,50% | +0,00080 | 0,16205 | 0,16205 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16110 | +0,50% | +0,00080 | 0,16110 | 0,16110 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16000 | +0,47% | +0,00075 | 0,16000 | 0,16000 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15905 | +0,51% | +0,00080 | 0,15905 | 0,15905 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15800 | +0,48% | +0,00075 | 0,15800 | 0,15800 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15705 | +0,48% | +0,00075 | 0,15705 | 0,15705 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15615 | +0,45% | +0,00070 | 0,15615 | 0,15615 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15515 | +0,45% | +0,00070 | 0,15515 | 0,15515 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15420 | +0,46% | +0,00070 | 0,15420 | 0,15420 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15325 | +0,43% | +0,00065 | 0,15325 | 0,15325 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15250 | +0,43% | +0,00065 | 0,15250 | 0,15250 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15145 | +0,40% | +0,00060 | 0,15145 | 0,15145 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15065 | +0,40% | +0,00060 | 0,15065 | 0,15065 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14970 | +0,40% | +0,00060 | 0,14970 | 0,14970 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14885 | +0,40% | +0,00060 | 0,14885 | 0,14885 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14795 | +0,37% | +0,00055 | 0,14795 | 0,14795 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14710 | +0,38% | +0,00055 | 0,14710 | 0,14710 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14630 | +0,38% | +0,00055 | 0,14630 | 0,14630 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14545 | +0,38% | +0,00055 | 0,14545 | 0,14545 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14460 | +0,35% | +0,00050 | 0,14460 | 0,14460 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14385 | +0,35% | +0,00050 | 0,14385 | 0,14385 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14295 | +0,35% | +0,00050 | 0,14295 | 0,14295 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14225 | +0,35% | +0,00050 | 0,14225 | 0,14225 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14150 | +0,35% | +0,00050 | 0,14150 | 0,14150 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14070 | +0,36% | +0,00050 | 0,14070 | 0,14070 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13990 | +0,32% | +0,00045 | 0,13990 | 0,13990 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13915 | +0,29% | +0,00040 | 0,13915 | 0,13915 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13840 | +0,33% | +0,00045 | 0,13840 | 0,13840 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13765 | +0,33% | +0,00045 | 0,13765 | 0,13765 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13695 | +0,29% | +0,00040 | 0,13695 | 0,13695 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13615 | +0,29% | +0,00040 | 0,13615 | 0,13615 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13545 | +0,30% | +0,00040 | 0,13545 | 0,13545 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13475 | +0,30% | +0,00040 | 0,13475 | 0,13475 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13400 | +0,26% | +0,00035 | 0,13400 | 0,13400 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13335 | +0,26% | +0,00035 | 0,13335 | 0,13335 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13270 | +0,26% | +0,00035 | 0,13270 | 0,13270 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13200 | +0,27% | +0,00035 | 0,13200 | 0,13200 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13130 | +0,27% | +0,00035 | 0,13130 | 0,13130 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13070 | +0,27% | +0,00035 | 0,13070 | 0,13070 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12995 | +0,23% | +0,00030 | 0,12995 | 0,12995 | Fuerte compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12935 | +0,27% | +0,00035 | 0,12935 | 0,12935 | Neutral |