Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0065460−0,16%−0,00001050,00656850,0065395
Venta
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0065690−0,08%−0,00000550,00658650,0065565
Venta
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0065955−0,03%−0,00000200,00659550,0065955
Venta
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,0066120−0,23%−0,00001550,00661200,0066120
Fuerte venta
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066195−0,14%−0,00000950,00664000,0066115
Venta
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0066700−0,10%−0,00000650,00668250,0066660
Venta
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0067050−0,23%−0,00001550,00670500,0067050
Venta
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0067600−0,24%−0,00001600,00676000,0067600
Fuerte venta
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0067980−0,23%−0,00001550,00679800,0067980
Fuerte venta
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0068365−0,23%−0,00001550,00683650,0068365
Fuerte venta
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0068750−0,22%−0,00001550,00687500,0068750
Fuerte venta
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0069145−0,22%−0,00001500,00691450,0069145
Fuerte venta
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0069545−0,22%−0,00001500,00695450,0069545
Fuerte venta
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0069965−0,22%−0,00001550,00699650,0069965
Fuerte venta
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0070385−0,23%−0,00001600,00703850,0070385
Fuerte venta
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0070795−0,23%−0,00001650,00707950,0070795
Fuerte venta
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0071210−0,24%−0,00001700,00712100,0071210
Fuerte venta
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0071620−0,24%−0,00001700,00716200,0071620
Fuerte venta
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0072060−0,24%−0,00001750,00720600,0072060
Fuerte venta
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0072490−0,25%−0,00001800,00724900,0072490
Fuerte venta
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0072930−0,25%−0,00001800,00729300,0072930
Fuerte venta
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0073370−0,25%−0,00001850,00733700,0073370
Fuerte venta
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0073820−0,25%−0,00001850,00738200,0073820
Fuerte venta