Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No hay operaciones
Ver en los supergráficos

Contratos de Japanese Yen Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0066425−0,24%−0,00001600,00665250,0066425
Venta
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0066640−0,28%−0,00001850,00668050,0066640
Venta
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066815−0,28%−0,00001900,00670150,0066805
Fuerte venta
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0067060−0,25%−0,00001650,00671850,0067060
Fuerte venta
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0067365−0,30%−0,00002050,00675500,0067365
Fuerte venta
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068070−1,83%−0,00012700,00686750,0068000
Fuerte venta
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068530−1,81%−0,00012650,00686700,0068530
Fuerte venta
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068945−1,81%−0,00012700,00691850,0068945
Fuerte venta
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069360−1,78%−0,00012600,00693600,0069360
Fuerte venta
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069775−1,77%−0,00012600,00697750,0069775
Fuerte venta
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0070195−1,76%−0,00012550,00701950,0070195
Fuerte venta
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0070615−1,75%−0,00012600,00706150,0070615
Fuerte venta
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0071040−1,74%−0,00012600,00710400,0071040
Fuerte venta
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0071485−1,74%−0,00012650,00714850,0071485
Fuerte venta
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0071935−1,73%−0,00012650,00719350,0071935
Fuerte venta
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0072375−1,72%−0,00012650,00723750,0072375
Fuerte venta
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0072820−1,71%−0,00012650,00728200,0072820
Fuerte venta
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0073255−1,70%−0,00012700,00732550,0073255
Fuerte venta
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0073725−1,69%−0,00012700,00737250,0073725
Fuerte venta
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0074185−1,69%−0,00012750,00741850,0074185
Fuerte venta
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0074650−1,69%−0,00012800,00746500,0074650
Fuerte venta
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0075125−1,68%−0,00012800,00751250,0075125
Fuerte venta
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0075600−1,67%−0,00012850,00756000,0075600
Fuerte venta