Contratos de Japanese Yen Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064575 | −0,66% | −0,0000430 | 0,0065050 | 0,0064575 | Comprar |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064800 | −0,64% | −0,0000415 | 0,0065290 | 0,0064740 | Neutral |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065100 | −0,50% | −0,0000325 | 0,0065330 | 0,0065040 | Comprar |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065680 | +0,01% | 0,0000005 | 0,0065680 | 0,0065680 | Comprar |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065480 | −0,61% | −0,0000400 | 0,0065955 | 0,0065450 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066230 | −0,41% | −0,0000275 | 0,0066290 | 0,0066230 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066795 | −0,48% | −0,0000320 | 0,0067045 | 0,0066795 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067720 | +0,69% | 0,0000465 | 0,0067720 | 0,0067720 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068305 | +0,67% | 0,0000455 | 0,0068305 | 0,0068305 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068895 | +0,64% | 0,0000440 | 0,0068895 | 0,0068895 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069500 | +0,63% | 0,0000435 | 0,0069500 | 0,0069500 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070100 | +0,62% | 0,0000430 | 0,0070100 | 0,0070100 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070685 | +0,61% | 0,0000430 | 0,0070685 | 0,0070685 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071285 | +0,61% | 0,0000430 | 0,0071285 | 0,0071285 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071895 | +0,60% | 0,0000430 | 0,0071895 | 0,0071895 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072510 | +0,59% | 0,0000425 | 0,0072510 | 0,0072510 | Comprar |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073170 | +0,59% | 0,0000430 | 0,0073170 | 0,0073170 | Comprar |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073830 | +0,58% | 0,0000425 | 0,0073830 | 0,0073830 | Comprar |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074485 | +0,57% | 0,0000425 | 0,0074485 | 0,0074485 | Comprar |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075150 | +0,57% | 0,0000425 | 0,0075150 | 0,0075150 | Comprar |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075805 | +0,56% | 0,0000425 | 0,0075805 | 0,0075805 | Comprar |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076515 | +0,56% | 0,0000425 | 0,0076515 | 0,0076515 | Comprar |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077215 | +0,55% | 0,0000420 | 0,0077215 | 0,0077215 | Compra fuerte |