Contratos de Japanese Yen Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066020 | −0,15% | −0,0000100 | 0,0066295 | 0,0065740 | Comprar |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066240 | −0,14% | −0,0000090 | 0,0066520 | 0,0065865 | Comprar |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066555 | +0,02% | 0,0000015 | 0,0066710 | 0,0066115 | Comprar |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0066800 | +0,72% | 0,0000475 | 0,0066800 | 0,0066800 | Compra fuerte |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066905 | −0,15% | −0,0000100 | 0,0067180 | 0,0066540 | Comprar |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0,0000075 | 0,00% | 0,0000000 | −0,0000075 | −0,0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067680 | +0,05% | 0,0000035 | 0,0067760 | 0,0067305 | Comprar |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068205 | −0,08% | −0,0000055 | 0,0068410 | 0,0068100 | Comprar |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068865 | +0,72% | 0,0000495 | 0,0068865 | 0,0068865 | Comprar |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069435 | +0,73% | 0,0000500 | 0,0069435 | 0,0069435 | Comprar |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070020 | +0,73% | 0,0000510 | 0,0070020 | 0,0070020 | Comprar |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070610 | +0,73% | 0,0000515 | 0,0070610 | 0,0070610 | Comprar |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071200 | +0,74% | 0,0000525 | 0,0071200 | 0,0071200 | Comprar |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071770 | +0,74% | 0,0000530 | 0,0071770 | 0,0071770 | Comprar |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072350 | +0,75% | 0,0000540 | 0,0072350 | 0,0072350 | Comprar |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072940 | +0,76% | 0,0000550 | 0,0072940 | 0,0072940 | Comprar |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073540 | +0,77% | 0,0000560 | 0,0073540 | 0,0073540 | Comprar |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074175 | +0,77% | 0,0000570 | 0,0074175 | 0,0074175 | Comprar |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074815 | +0,78% | 0,0000580 | 0,0074815 | 0,0074815 | Comprar |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075445 | +0,79% | 0,0000590 | 0,0075445 | 0,0075445 | Comprar |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076090 | +0,79% | 0,0000600 | 0,0076090 | 0,0076090 | Comprar |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076720 | +0,80% | 0,0000610 | 0,0076720 | 0,0076720 | Compra fuerte |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077405 | +0,81% | 0,0000620 | 0,0077405 | 0,0077405 | Comprar |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078080 | +0,82% | 0,0000635 | 0,0078080 | 0,0078080 | Compra fuerte |