Contratos de Japanese Yen Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064145 | −0.04% | −0.0000025 | 0.0064155 | 0.0064145 | Vender |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064525 | +0.01% | 0.0000005 | 0.0064660 | 0.0064470 | Vender |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064805 | +0.03% | 0.0000020 | 0.0064815 | 0.0064755 | Vender |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065135 | −0.28% | −0.0000180 | 0.0065135 | 0.0065135 | Vender |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065395 | 0.00% | 0.0000000 | 0.0065435 | 0.0065350 | Vender |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066260 | +0.02% | 0.0000010 | 0.0066300 | 0.0066260 | Vender |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067115 | −0.26% | −0.0000175 | 0.0067265 | 0.0067115 | Vender |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067890 | −0.24% | −0.0000160 | 0.0067890 | 0.0067890 | Vender |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068610 | −0.23% | −0.0000155 | 0.0068645 | 0.0068610 | Vender |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069345 | −0.21% | −0.0000145 | 0.0069345 | 0.0069345 | Vender |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070100 | −0.19% | −0.0000135 | 0.0070100 | 0.0070100 | Vender |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070820 | −0.18% | −0.0000125 | 0.0070820 | 0.0070820 | Vender |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071455 | −0.17% | −0.0000120 | 0.0071455 | 0.0071455 | Vender |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072105 | −0.16% | −0.0000115 | 0.0072105 | 0.0072105 | Vender |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072770 | −0.15% | −0.0000110 | 0.0072770 | 0.0072770 | Vender |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073445 | −0.14% | −0.0000105 | 0.0073445 | 0.0073445 | Vender |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074130 | −0.13% | −0.0000100 | 0.0074130 | 0.0074130 | Vender |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074830 | −0.13% | −0.0000095 | 0.0074830 | 0.0074830 | Vender |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075545 | −0.11% | −0.0000085 | 0.0075545 | 0.0075545 | Vender |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076305 | −0.10% | −0.0000080 | 0.0076305 | 0.0076305 | Vender |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077070 | −0.10% | −0.0000075 | 0.0077070 | 0.0077070 | Vender |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077830 | −0.08% | −0.0000065 | 0.0077830 | 0.0077830 | Vender |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078600 | −0.08% | −0.0000060 | 0.0078600 | 0.0078600 | Vender |