Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No hay operaciones
Ver en los supergráficos

Contratos de Japanese Yen Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0067770+0,05%+0,00000350,00678150,0067550
Venta
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068005+0,05%+0,00000350,00680550,0067800
Venta
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068185+0,04%+0,00000300,00682600,0067960
Venta
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0068395−0,08%−0,00000550,00683950,0068395
Fuerte venta
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068730+0,01%+0,00000100,00688000,0068535
Venta
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069315+0,14%+0,00000950,00693150,0069035
Venta
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069675−0,08%−0,00000550,00696750,0069675
Fuerte venta
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070085−0,09%−0,00000600,00700850,0070000
Fuerte venta
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070495−0,09%−0,00000600,00704950,0070495
Fuerte venta
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0070905−0,09%−0,00000650,00709050,0070905
Venta
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071320−0,10%−0,00000700,00713200,0071320
Venta
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071740−0,10%−0,00000700,00717400,0071740
Venta
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072165−0,09%−0,00000650,00721650,0072165
Venta
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0072615−0,09%−0,00000650,00726150,0072615
Venta
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073060−0,09%−0,00000650,00730600,0073060
Venta
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073500−0,09%−0,00000650,00735000,0073500
Venta
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0073945−0,08%−0,00000600,00739450,0073945
Venta
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0074380−0,08%−0,00000600,00743800,0074380
Venta
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0074850−0,08%−0,00000600,00748500,0074850
Venta
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0075315−0,07%−0,00000550,00753150,0075315
Venta
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0075780−0,07%−0,00000550,00757800,0075780
Venta
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0076255−0,07%−0,00000500,00762550,0076255
Venta
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0076730−0,07%−0,00000550,00767300,0076730
Neutral