Contratos de Euro FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16275 | −0,05% | −0,00055 | 1,16505 | 1,16160 | Venta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16450 | −0,05% | −0,00055 | 1,16710 | 1,16330 | Venta |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16715 | +0,54% | +0,00630 | 1,16715 | 1,16325 | Venta |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16855 | — | — | 1,16855 | 1,16855 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16980 | −0,04% | −0,00050 | 1,17225 | 1,16945 | Venta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17560 | +0,05% | +0,00060 | 1,17560 | 1,17560 | Venta |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17930 | +0,51% | +0,00600 | 1,17930 | 1,17930 | Venta |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18245 | −0,05% | −0,00060 | 1,18500 | 1,18245 | Venta |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18655 | +0,49% | +0,00575 | 1,18655 | 1,18655 | Venta |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19010 | +0,48% | +0,00565 | 1,19010 | 1,19010 | Venta |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19365 | +0,47% | +0,00555 | 1,19365 | 1,19365 | Venta |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19695 | +0,45% | +0,00540 | 1,19695 | 1,19695 | Venta |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20015 | +0,44% | +0,00520 | 1,20015 | 1,20015 | Venta |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20350 | +0,42% | +0,00505 | 1,20350 | 1,20350 | Venta |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20680 | +0,41% | +0,00490 | 1,20680 | 1,20680 | Venta |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21000 | +0,39% | +0,00475 | 1,21000 | 1,21000 | Venta |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21320 | +0,38% | +0,00455 | 1,21320 | 1,21320 | Venta |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21630 | +0,36% | +0,00440 | 1,21630 | 1,21630 | Venta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21960 | +0,35% | +0,00425 | 1,21960 | 1,21960 | Venta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22280 | +0,34% | +0,00410 | 1,22280 | 1,22280 | Venta |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22600 | +0,32% | +0,00390 | 1,22600 | 1,22600 | Venta |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22920 | +0,31% | +0,00375 | 1,22920 | 1,22920 | Venta |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23240 | +0,29% | +0,00360 | 1,23240 | 1,23240 | Venta |