Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,14960 | +0,07% | +0,00080 | 1,15030 | 1,14755 | Venta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15175 | +0,10% | +0,00120 | 1,15230 | 1,14880 | Venta |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15320 | +0,03% | +0,00040 | 1,15320 | 1,15190 | Venta |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15425 | −0,35% | −0,00405 | 1,15470 | 1,15400 | Venta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15700 | +0,09% | +0,00100 | 1,15770 | 1,15455 | Venta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16205 | +0,10% | +0,00115 | 1,16205 | 1,16170 | Venta |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16590 | +0,04% | +0,00045 | 1,16660 | 1,16590 | Venta |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16925 | −0,01% | −0,00010 | 1,16925 | 1,16925 | Venta |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17300 | −0,36% | −0,00420 | 1,17300 | 1,17300 | Venta |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17670 | −0,35% | −0,00415 | 1,17670 | 1,17670 | Venta |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18035 | −0,35% | −0,00420 | 1,18035 | 1,18035 | Venta |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18390 | −0,35% | −0,00420 | 1,18390 | 1,18390 | Venta |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18730 | −0,35% | −0,00420 | 1,18730 | 1,18730 | Venta |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19085 | −0,35% | −0,00420 | 1,19085 | 1,19085 | Venta |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19435 | −0,35% | −0,00425 | 1,19435 | 1,19435 | Venta |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19770 | −0,36% | −0,00430 | 1,19770 | 1,19770 | Venta |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20110 | −0,36% | −0,00430 | 1,20110 | 1,20110 | Venta |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20435 | −0,36% | −0,00435 | 1,20435 | 1,20435 | Venta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20785 | −0,36% | −0,00440 | 1,20785 | 1,20785 | Venta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21125 | −0,36% | −0,00440 | 1,21125 | 1,21125 | Venta |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21465 | −0,36% | −0,00440 | 1,21465 | 1,21465 | Fuerte venta |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,21800 | −0,36% | −0,00445 | 1,21800 | 1,21800 | Venta |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22140 | −0,37% | −0,00450 | 1,22140 | 1,22140 | Fuerte venta |