Euro FX Futures (Dec 2020)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17060 | +0,21% | +0,00245 | 1,17085 | 1,16835 | Compra fuerte |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17275 | +0,21% | +0,00240 | 1,17295 | 1,17070 | Compra fuerte |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17285 | +0,08% | +0,00090 | 1,17410 | 1,17250 | Compra fuerte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17590 | +0,20% | +0,00240 | 1,17615 | 1,17365 | Compra fuerte |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,17495 | +0,42% | +0,00495 | 1,17495 | 1,17495 | Comprar |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18020 | +0,16% | +0,00190 | 1,18065 | 1,17880 | Compra fuerte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18390 | +0,11% | +0,00125 | 1,18480 | 1,18390 | Comprar |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18790 | +0,13% | +0,00150 | 1,18825 | 1,18750 | Compra fuerte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18965 | +0,38% | +0,00455 | 1,18965 | 1,18965 | Comprar |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19290 | +0,37% | +0,00445 | 1,19290 | 1,19290 | Comprar |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19615 | +0,36% | +0,00430 | 1,19615 | 1,19615 | Comprar |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19940 | +0,35% | +0,00420 | 1,19940 | 1,19940 | Comprar |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20250 | +0,35% | +0,00425 | 1,20250 | 1,20250 | Comprar |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20570 | +0,35% | +0,00425 | 1,20570 | 1,20570 | Comprar |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20890 | +0,35% | +0,00425 | 1,20890 | 1,20890 | Comprar |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21195 | +0,35% | +0,00425 | 1,21195 | 1,21195 | Comprar |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21505 | +0,36% | +0,00430 | 1,21505 | 1,21505 | Comprar |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21805 | +0,36% | +0,00435 | 1,21805 | 1,21805 | Comprar |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22125 | +0,36% | +0,00440 | 1,22125 | 1,22125 | Comprar |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22430 | +0,36% | +0,00435 | 1,22430 | 1,22430 | Comprar |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22740 | +0,36% | +0,00440 | 1,22740 | 1,22740 | Comprar |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23050 | +0,36% | +0,00445 | 1,23050 | 1,23050 | Comprar |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23355 | +0,36% | +0,00445 | 1,23355 | 1,23355 | Comprar |