Contratos de Euro FX Futures (Jun 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16670 | −0,67% | −0,00785 | 1,17340 | 1,16570 | Fuerte venta |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16920 | −0,65% | −0,00770 | 1,17560 | 1,16825 | Fuerte venta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17085 | −0,67% | −0,00785 | 1,17775 | 1,16980 | Venta |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17250 | −0,70% | −0,00825 | 1,17450 | 1,17250 | Fuerte venta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17620 | −0,66% | −0,00785 | 1,18210 | 1,17540 | Venta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18150 | −0,61% | −0,00730 | 1,18150 | 1,18150 | Venta |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18440 | −0,73% | −0,00865 | 1,18920 | 1,18440 | Venta |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19675 | +0,16% | +0,00190 | 1,19700 | 1,19640 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20030 | +0,16% | +0,00195 | 1,20030 | 1,20030 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20385 | +0,17% | +0,00200 | 1,20385 | 1,20385 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20740 | +0,17% | +0,00205 | 1,20740 | 1,20740 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21075 | +0,17% | +0,00210 | 1,21075 | 1,21075 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21400 | +0,18% | +0,00215 | 1,21400 | 1,21400 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21745 | +0,19% | +0,00225 | 1,21745 | 1,21745 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22080 | +0,18% | +0,00225 | 1,22080 | 1,22080 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22410 | +0,19% | +0,00235 | 1,22410 | 1,22410 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22735 | +0,20% | +0,00240 | 1,22735 | 1,22735 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23055 | +0,20% | +0,00250 | 1,23055 | 1,23055 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23395 | +0,21% | +0,00255 | 1,23395 | 1,23395 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23720 | +0,21% | +0,00260 | 1,23720 | 1,23720 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24050 | +0,22% | +0,00270 | 1,24050 | 1,24050 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24375 | +0,22% | +0,00275 | 1,24375 | 1,24375 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24705 | +0,23% | +0,00285 | 1,24705 | 1,24705 | Fuerte compra |