Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17060 | −0,03% | −0,00040 | 1,17480 | 1,17050 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17260 | −0,01% | −0,00015 | 1,17655 | 1,17175 | Neutral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17490 | +0,46% | +0,00535 | 1,17490 | 1,17145 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17625 | +0,45% | +0,00530 | 1,17625 | 1,17625 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17755 | −0,03% | −0,00035 | 1,18130 | 1,17700 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18290 | +0,03% | +0,00040 | 1,18450 | 1,18290 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18970 | +0,26% | +0,00310 | 1,18990 | 1,18970 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19000 | −0,03% | −0,00030 | 1,19235 | 1,19000 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19380 | +0,40% | +0,00475 | 1,19380 | 1,19380 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19725 | +0,38% | +0,00450 | 1,19725 | 1,19725 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20070 | +0,36% | +0,00430 | 1,20070 | 1,20070 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20415 | +0,35% | +0,00415 | 1,20415 | 1,20415 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20755 | +0,34% | +0,00410 | 1,20755 | 1,20755 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21110 | +0,33% | +0,00400 | 1,21110 | 1,21110 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21465 | +0,33% | +0,00395 | 1,21465 | 1,21465 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21805 | +0,32% | +0,00390 | 1,21805 | 1,21805 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22145 | +0,31% | +0,00380 | 1,22145 | 1,22145 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22475 | +0,31% | +0,00375 | 1,22475 | 1,22475 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22825 | +0,30% | +0,00365 | 1,22825 | 1,22825 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23165 | +0,29% | +0,00355 | 1,23165 | 1,23165 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23505 | +0,28% | +0,00350 | 1,23505 | 1,23505 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23850 | +0,28% | +0,00345 | 1,23850 | 1,23850 | Neutral |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24190 | +0,27% | +0,00340 | 1,24190 | 1,24190 | Compra |