Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3340 | −0,07% | −0,0010 | 1,3352 | 1,3337 | Fuerte compra |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3345 | −0,04% | −0,0005 | 1,3345 | 1,3345 | Fuerte compra |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3349 | +1,05% | +0,0139 | 1,3349 | 1,3286 | Fuerte compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3339 | −0,07% | −0,0010 | 1,3353 | 1,3336 | Fuerte compra |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3348 | +1,06% | +0,0140 | 1,3348 | 1,3348 | Fuerte compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3347 | +1,05% | +0,0139 | 1,3350 | 1,3281 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3342 | +1,04% | +0,0137 | 1,3342 | 1,3213 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3334 | +1,05% | +0,0138 | 1,3334 | 1,3334 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3322 | +1,04% | +0,0137 | 1,3322 | 1,3322 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3311 | +1,04% | +0,0137 | 1,3311 | 1,3311 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3299 | +1,03% | +0,0136 | 1,3299 | 1,3299 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3287 | +1,03% | +0,0135 | 1,3287 | 1,3287 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3277 | +1,03% | +0,0135 | 1,3277 | 1,3277 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3266 | +1,01% | +0,0133 | 1,3266 | 1,3266 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3256 | +1,01% | +0,0133 | 1,3256 | 1,3256 | Fuerte compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3246 | +1,01% | +0,0133 | 1,3246 | 1,3246 | Fuerte compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3235 | +1,00% | +0,0131 | 1,3235 | 1,3235 | Fuerte compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3226 | +1,00% | +0,0131 | 1,3226 | 1,3226 | Fuerte compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3215 | +0,99% | +0,0130 | 1,3215 | 1,3215 | Fuerte compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3205 | +0,99% | +0,0129 | 1,3205 | 1,3205 | Fuerte compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3195 | +0,99% | +0,0129 | 1,3195 | 1,3195 | Fuerte compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3184 | +0,97% | +0,0127 | 1,3184 | 1,3184 | Fuerte compra |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3174 | +0,97% | +0,0126 | 1,3174 | 1,3174 | Fuerte compra |