Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3212 | 0,00% | 0,0000 | 1,3222 | 1,3180 | Neutral |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3213 | +0,01% | +0,0001 | 1,3213 | 1,3212 | Compra |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3212 | −0,17% | −0,0023 | 1,3260 | 1,3212 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3211 | 0,00% | 0,0000 | 1,3220 | 1,3181 | Neutral |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3211 | −0,17% | −0,0023 | 1,3211 | 1,3211 | Fuerte compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3210 | −0,17% | −0,0023 | 1,3235 | 1,3210 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3190 | −0,12% | −0,0016 | 1,3190 | 1,3190 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3175 | −0,18% | −0,0024 | 1,3175 | 1,3175 | Venta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3188 | −0,14% | −0,0019 | 1,3188 | 1,3188 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3178 | −0,13% | −0,0017 | 1,3178 | 1,3178 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3167 | −0,11% | −0,0015 | 1,3167 | 1,3167 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3156 | −0,11% | −0,0014 | 1,3156 | 1,3156 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3146 | −0,09% | −0,0012 | 1,3146 | 1,3146 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3135 | −0,08% | −0,0011 | 1,3135 | 1,3135 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3124 | −0,08% | −0,0010 | 1,3124 | 1,3124 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3114 | −0,06% | −0,0008 | 1,3114 | 1,3114 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3103 | −0,05% | −0,0007 | 1,3103 | 1,3103 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3093 | −0,05% | −0,0006 | 1,3093 | 1,3093 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3083 | −0,02% | −0,0003 | 1,3083 | 1,3083 | Neutral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3072 | −0,02% | −0,0003 | 1,3072 | 1,3072 | Neutral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3062 | −0,01% | −0,0001 | 1,3062 | 1,3062 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3052 | +0,01% | +0,0001 | 1,3052 | 1,3052 | Compra |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3041 | +0,02% | +0,0002 | 1,3041 | 1,3041 | Compra |