Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3151 | −0,05% | −0,0006 | 1,3186 | 1,3148 | Venta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3150 | −0,05% | −0,0007 | 1,3191 | 1,3137 | Venta |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3155 | −0,01% | −0,0001 | 1,3171 | 1,3146 | Venta |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3156 | +0,20% | +0,0026 | 1,3156 | 1,3156 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3157 | +0,02% | +0,0002 | 1,3183 | 1,3144 | Venta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3153 | +0,20% | +0,0026 | 1,3153 | 1,3153 | Venta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3140 | −0,05% | −0,0007 | 1,3160 | 1,3138 | Venta |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3136 | +0,17% | +0,0022 | 1,3136 | 1,3136 | Venta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3125 | +0,17% | +0,0022 | 1,3125 | 1,3125 | Venta |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3113 | +0,15% | +0,0020 | 1,3113 | 1,3113 | Venta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3101 | +0,14% | +0,0018 | 1,3101 | 1,3101 | Venta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3090 | +0,13% | +0,0017 | 1,3090 | 1,3090 | Venta |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3080 | +0,11% | +0,0015 | 1,3080 | 1,3080 | Venta |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3069 | +0,09% | +0,0012 | 1,3069 | 1,3069 | Venta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3059 | +0,08% | +0,0011 | 1,3059 | 1,3059 | Venta |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3050 | +0,08% | +0,0010 | 1,3050 | 1,3050 | Venta |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3040 | +0,06% | +0,0008 | 1,3040 | 1,3040 | Venta |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3030 | +0,05% | +0,0006 | 1,3030 | 1,3030 | Venta |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3020 | +0,04% | +0,0005 | 1,3020 | 1,3020 | Venta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3010 | +0,02% | +0,0003 | 1,3010 | 1,3010 | Venta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3000 | +0,01% | +0,0001 | 1,3000 | 1,3000 | Venta |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2991 | 0,00% | 0,0000 | 1,2991 | 1,2991 | Venta |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2981 | −0,02% | −0,0002 | 1,2981 | 1,2981 | Venta |