Contratos de British Pound Futures (Sep 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2502 | 0,00% | 0,0000 | 1,2507 | 1,2475 | Venta |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2501 | +0,02% | 0,0002 | 1,2514 | 1,2472 | Venta |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2494 | −0,02% | −0,0003 | 1,2513 | 1,2467 | Venta |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2495 | −0,70% | −0,0088 | 1,2495 | 1,2495 | Venta fuerte |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2490 | +0,01% | 0,0001 | 1,2490 | 1,2490 | Venta |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2483 | −0,68% | −0,0085 | 1,2591 | 1,2483 | Venta fuerte |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2478 | −0,64% | −0,0081 | 1,2545 | 1,2478 | Venta fuerte |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2477 | −0,59% | −0,0074 | 1,2477 | 1,2477 | Venta fuerte |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2476 | −0,55% | −0,0069 | 1,2476 | 1,2476 | Venta fuerte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2475 | −0,50% | −0,0063 | 1,2475 | 1,2475 | Venta fuerte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2474 | −0,45% | −0,0057 | 1,2474 | 1,2474 | Venta fuerte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2479 | −0,41% | −0,0052 | 1,2479 | 1,2479 | Venta fuerte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2486 | −0,36% | −0,0045 | 1,2486 | 1,2486 | Venta fuerte |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2492 | −0,31% | −0,0039 | 1,2492 | 1,2492 | Venta fuerte |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2498 | −0,26% | −0,0033 | 1,2498 | 1,2498 | Venta fuerte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2504 | −0,22% | −0,0027 | 1,2504 | 1,2504 | Venta fuerte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2510 | −0,17% | −0,0021 | 1,2510 | 1,2510 | Venta fuerte |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2517 | −0,11% | −0,0014 | 1,2517 | 1,2517 | Venta fuerte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2523 | −0,06% | −0,0008 | 1,2523 | 1,2523 | Venta fuerte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2529 | −0,02% | −0,0002 | 1,2529 | 1,2529 | Venta fuerte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2535 | +0,03% | 0,0004 | 1,2535 | 1,2535 | Venta fuerte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2541 | +0,08% | 0,0010 | 1,2541 | 1,2541 | Venta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2548 | +0,14% | 0,0017 | 1,2548 | 1,2548 | — |