Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3155 | +0,07% | +0,0009 | 1,3160 | 1,3155 | Venta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3150 | +0,03% | +0,0004 | 1,3166 | 1,3149 | Venta |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3153 | +0,06% | +0,0008 | 1,3153 | 1,3153 | Venta |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3145 | −0,09% | −0,0012 | 1,3188 | 1,3130 | Venta |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3150 | +0,05% | +0,0006 | 1,3151 | 1,3150 | Venta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3153 | +0,07% | +0,0009 | 1,3153 | 1,3153 | Venta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3141 | −0,06% | −0,0008 | 1,3143 | 1,3138 | Fuerte venta |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3133 | −0,02% | −0,0003 | 1,3133 | 1,3133 | Fuerte venta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3124 | 0,00% | 0,0000 | 1,3124 | 1,3124 | Fuerte venta |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3114 | +0,01% | +0,0001 | 1,3114 | 1,3114 | Fuerte venta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3105 | +0,03% | +0,0004 | 1,3105 | 1,3105 | Fuerte venta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3096 | +0,04% | +0,0005 | 1,3096 | 1,3096 | Fuerte venta |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3089 | +0,06% | +0,0008 | 1,3089 | 1,3089 | Fuerte venta |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3081 | +0,08% | +0,0011 | 1,3081 | 1,3081 | Fuerte venta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3074 | +0,11% | +0,0014 | 1,3074 | 1,3074 | Venta |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3066 | +0,12% | +0,0016 | 1,3066 | 1,3066 | Venta |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3059 | +0,15% | +0,0019 | 1,3059 | 1,3059 | Venta |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3052 | +0,17% | +0,0022 | 1,3052 | 1,3052 | Venta |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3044 | +0,18% | +0,0024 | 1,3044 | 1,3044 | Venta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3037 | +0,22% | +0,0028 | 1,3037 | 1,3037 | Venta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3029 | +0,23% | +0,0030 | 1,3029 | 1,3029 | Venta |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3022 | +0,25% | +0,0033 | 1,3022 | 1,3022 | Venta |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3015 | +0,28% | +0,0036 | 1,3015 | 1,3015 | Venta |