British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

No hay operaciones
Ver en los supergráficos

Contratos de British Pound Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6BU2025British Pound Futures (Sep 2025)
2025-09-151,3388−0,93%−0,01251,35531,3342
Venta
6BV2025British Pound Futures (Oct 2025)
2025-10-101,3395−0,89%−0,01201,35511,3354
Fuerte venta
6BX2025British Pound Futures (Nov 2025)
2025-11-171,3384−0,98%−0,01331,35351,3384
Fuerte venta
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,3389−0,95%−0,01291,35571,3347
Venta
6BF2026British Pound Futures (Jan 2026)
2026-01-161,3390−0,94%−0,01271,33901,3390
Fuerte venta
6BH2026British Pound Futures (Mar 2026)
2026-03-161,3400−0,85%−0,01151,34001,3400
Venta
6BM2026British Pound Futures (Jun 2026)
2026-06-151,3509−0,04%−0,00061,35091,3509
Compra
6BU2026British Pound Futures (Sep 2026)
2026-09-141,3363−0,99%−0,01331,33631,3363
Venta
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,3476−0,06%−0,00081,34761,3476
Compra
6BH2027British Pound Futures (Mar 2027)
2027-03-151,3457−0,06%−0,00081,34571,3457
Compra
6BM2027British Pound Futures (Jun 2027)
2027-06-141,3437−0,07%−0,00091,34371,3437
Compra
6BU2027British Pound Futures (Sep 2027)
2027-09-131,3418−0,07%−0,00091,34181,3418
Compra
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,3401−0,07%−0,00091,34011,3401
Compra
6BH2028British Pound Futures (Mar 2028)
2028-03-131,3384−0,06%−0,00081,33841,3384
Neutral
6BM2028British Pound Futures (Jun 2028)
2028-06-161,3366−0,07%−0,00091,33661,3366
Neutral
6BU2028British Pound Futures (Sep 2028)
2028-09-181,3349−0,06%−0,00081,33491,3349
Venta
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,3332−0,06%−0,00081,33321,3332
Venta
6BH2029British Pound Futures (Mar 2029)
2029-03-191,3315−0,06%−0,00081,33151,3315
Venta
6BM2029British Pound Futures (Jun 2029)
2029-06-151,3299−0,05%−0,00071,32991,3299
Venta
6BU2029British Pound Futures (Sep 2029)
2029-09-171,3281−0,05%−0,00071,32811,3281
Venta
6BZ2029British Pound Futures (Dec 2029)
2029-12-171,3264−0,05%−0,00071,32641,3264
Venta
6BH2030British Pound Futures (Mar 2030)
2030-03-181,3247−0,05%−0,00071,32471,3247
Venta
6BM2030British Pound Futures (Jun 2030)
2030-06-171,3230−0,05%−0,00071,32301,3230
Venta