Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65380 | +0,15% | +0,00095 | 0,65500 | 0,65115 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65400 | +0,15% | +0,00095 | 0,65535 | 0,65055 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65420 | +0,15% | +0,00100 | 0,65420 | 0,65340 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65425 | +0,15% | +0,00095 | 0,65425 | 0,65425 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65440 | +0,15% | +0,00100 | 0,65540 | 0,65100 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65440 | +0,16% | +0,00105 | 0,65440 | 0,65365 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65405 | +0,16% | +0,00105 | 0,65405 | 0,65405 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65340 | +0,18% | +0,00115 | 0,65340 | 0,65340 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65245 | +0,18% | +0,00120 | 0,65245 | 0,65245 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65150 | +0,20% | +0,00130 | 0,65150 | 0,65150 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65055 | +0,21% | +0,00135 | 0,65055 | 0,65055 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64955 | +0,22% | +0,00145 | 0,64955 | 0,64955 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64835 | +0,22% | +0,00145 | 0,64835 | 0,64835 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64705 | +0,22% | +0,00140 | 0,64705 | 0,64705 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64585 | +0,23% | +0,00150 | 0,64585 | 0,64585 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64460 | +0,23% | +0,00145 | 0,64460 | 0,64460 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64340 | +0,23% | +0,00145 | 0,64340 | 0,64340 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64225 | +0,23% | +0,00150 | 0,64225 | 0,64225 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64100 | +0,23% | +0,00150 | 0,64100 | 0,64100 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63980 | +0,24% | +0,00155 | 0,63980 | 0,63980 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63860 | +0,24% | +0,00155 | 0,63860 | 0,63860 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63740 | +0,24% | +0,00155 | 0,63740 | 0,63740 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63620 | +0,25% | +0,00160 | 0,63620 | 0,63620 | Venta |