Contratos de Australian Dollar Futures (Mar 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65590 | −0,41% | −0,00270 | 0,65815 | 0,65590 | Venta |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65635 | −0,39% | −0,00255 | 0,65810 | 0,65615 | Venta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65660 | −0,38% | −0,00250 | 0,65920 | 0,65630 | Venta |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65925 | −0,50% | −0,00330 | 0,65925 | 0,65925 | Fuerte venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65720 | −0,33% | −0,00220 | 0,65940 | 0,65680 | Venta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65890 | −0,11% | −0,00070 | 0,65890 | 0,65890 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65945 | −0,49% | −0,00325 | 0,66035 | 0,65945 | Venta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65895 | −0,48% | −0,00320 | 0,65895 | 0,65895 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65840 | −0,48% | −0,00315 | 0,65840 | 0,65840 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65785 | −0,46% | −0,00305 | 0,65785 | 0,65785 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65730 | −0,45% | −0,00300 | 0,65730 | 0,65730 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65650 | −0,45% | −0,00300 | 0,65650 | 0,65650 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65560 | −0,46% | −0,00300 | 0,65560 | 0,65560 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65465 | −0,46% | −0,00300 | 0,65465 | 0,65465 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65365 | −0,47% | −0,00310 | 0,65365 | 0,65365 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65275 | −0,47% | −0,00310 | 0,65275 | 0,65275 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65185 | −0,48% | −0,00315 | 0,65185 | 0,65185 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65095 | −0,49% | −0,00320 | 0,65095 | 0,65095 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65000 | −0,49% | −0,00320 | 0,65000 | 0,65000 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64905 | −0,51% | −0,00330 | 0,64905 | 0,64905 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64815 | −0,51% | −0,00330 | 0,64815 | 0,64815 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64720 | −0,51% | −0,00335 | 0,64720 | 0,64720 | Fuerte venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64630 | −0,52% | −0,00335 | 0,64630 | 0,64630 | Fuerte venta |