Contratos de Australian Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66015 | +0,25% | +0,00165 | 0,66015 | 0,65865 | Compra |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66000 | +0,18% | +0,00120 | 0,66000 | 0,65905 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66060 | +0,24% | +0,00160 | 0,66070 | 0,65885 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65915 | −0,02% | −0,00010 | 0,65915 | 0,65915 | Venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66020 | +0,12% | +0,00080 | 0,66030 | 0,66000 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65950 | −0,02% | −0,00010 | 0,65950 | 0,65890 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65940 | −0,01% | −0,00005 | 0,65940 | 0,65910 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65945 | +0,08% | +0,00050 | 0,66000 | 0,65945 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65940 | +0,16% | +0,00105 | 0,66000 | 0,65940 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65780 | −0,01% | −0,00005 | 0,65780 | 0,65780 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65720 | −0,02% | −0,00010 | 0,65720 | 0,65720 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65645 | −0,01% | −0,00005 | 0,65645 | 0,65645 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65560 | 0,00% | 0,00000 | 0,65560 | 0,65560 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65475 | +0,02% | +0,00010 | 0,65475 | 0,65475 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65385 | +0,03% | +0,00020 | 0,65385 | 0,65385 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65305 | +0,05% | +0,00030 | 0,65305 | 0,65305 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65220 | +0,05% | +0,00035 | 0,65220 | 0,65220 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65140 | +0,07% | +0,00045 | 0,65140 | 0,65140 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65050 | +0,08% | +0,00050 | 0,65050 | 0,65050 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64970 | +0,10% | +0,00065 | 0,64970 | 0,64970 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64885 | +0,11% | +0,00070 | 0,64885 | 0,64885 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64800 | +0,12% | +0,00080 | 0,64800 | 0,64800 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64715 | +0,13% | +0,00085 | 0,64715 | 0,64715 | Neutral |