Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64635 | +0,10% | +0,00065 | 0,64675 | 0,64505 | Venta |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64670 | +0,12% | +0,00080 | 0,64670 | 0,64550 | Venta |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64595 | −0,02% | −0,00010 | 0,64595 | 0,64595 | Venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64640 | +0,05% | +0,00035 | 0,64695 | 0,64570 | Venta |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,64605 | −0,02% | −0,00010 | 0,64605 | 0,64605 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64605 | −0,02% | −0,00010 | 0,64605 | 0,64500 | Venta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64570 | −0,01% | −0,00005 | 0,64570 | 0,64570 | Venta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64540 | +0,08% | +0,00050 | 0,64540 | 0,64540 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64380 | −0,02% | −0,00010 | 0,64380 | 0,64380 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64270 | −0,02% | −0,00010 | 0,64270 | 0,64270 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64160 | −0,02% | −0,00010 | 0,64160 | 0,64160 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64050 | −0,01% | −0,00005 | 0,64050 | 0,64050 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63920 | −0,02% | −0,00015 | 0,63920 | 0,63920 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63790 | −0,03% | −0,00020 | 0,63790 | 0,63790 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63660 | −0,04% | −0,00025 | 0,63660 | 0,63660 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63535 | −0,05% | −0,00030 | 0,63535 | 0,63535 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63405 | −0,06% | −0,00040 | 0,63405 | 0,63405 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63285 | −0,07% | −0,00045 | 0,63285 | 0,63285 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63155 | −0,08% | −0,00050 | 0,63155 | 0,63155 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63025 | −0,10% | −0,00060 | 0,63025 | 0,63025 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,62900 | −0,10% | −0,00065 | 0,62900 | 0,62900 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,62775 | −0,11% | −0,00070 | 0,62775 | 0,62775 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,62645 | −0,13% | −0,00080 | 0,62645 | 0,62645 | Fuerte venta |