Australian Dollar Futures (Dec 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66615 | −0,10% | −0,00065 | 0,66790 | 0,66265 | Comprar |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66555 | −0,20% | −0,00135 | 0,66750 | 0,66290 | Comprar |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66530 | −0,24% | −0,00160 | 0,66710 | 0,66350 | Comprar |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66620 | −0,10% | −0,00070 | 0,66800 | 0,66270 | Comprar |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66675 | +0,43% | +0,00285 | 0,66675 | 0,66675 | Comprar |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66600 | −0,08% | −0,00050 | 0,66690 | 0,66350 | Comprar |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66555 | +0,45% | +0,00295 | 0,66555 | 0,66300 | Compra fuerte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66350 | −0,08% | −0,00055 | 0,66350 | 0,66350 | Comprar |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66230 | +0,41% | +0,00270 | 0,66230 | 0,66000 | Compra fuerte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66055 | +0,39% | +0,00255 | 0,66055 | 0,66055 | Compra fuerte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65885 | +0,37% | +0,00245 | 0,65885 | 0,65885 | Compra fuerte |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65710 | +0,35% | +0,00230 | 0,65710 | 0,65710 | Compra fuerte |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65545 | +0,34% | +0,00225 | 0,65545 | 0,65545 | Compra fuerte |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65375 | +0,35% | +0,00225 | 0,65375 | 0,65375 | Compra fuerte |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65205 | +0,34% | +0,00220 | 0,65205 | 0,65205 | Compra fuerte |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65040 | +0,33% | +0,00215 | 0,65040 | 0,65040 | Comprar |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64875 | +0,32% | +0,00210 | 0,64875 | 0,64875 | Comprar |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64720 | +0,33% | +0,00210 | 0,64720 | 0,64720 | Comprar |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64550 | +0,32% | +0,00205 | 0,64550 | 0,64550 | Comprar |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64385 | +0,31% | +0,00200 | 0,64385 | 0,64385 | Comprar |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64220 | +0,30% | +0,00190 | 0,64220 | 0,64220 | Comprar |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64060 | +0,30% | +0,00190 | 0,64060 | 0,64060 | Comprar |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63895 | +0,29% | +0,00185 | 0,63895 | 0,63895 | Comprar |