Contratos de Australian Dollar Futures (Sep 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66060 | −0,17% | −0,00115 | 0,66150 | 0,65945 | Compra |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66235 | +0,05% | +0,00035 | 0,66235 | 0,66180 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66215 | −0,01% | −0,00005 | 0,66260 | 0,65955 | Fuerte compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66055 | −0,27% | −0,00180 | 0,66055 | 0,66055 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66270 | +0,02% | +0,00010 | 0,66270 | 0,66025 | Fuerte compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66270 | +0,49% | +0,00325 | 0,66270 | 0,66270 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66260 | +0,49% | +0,00320 | 0,66260 | 0,66260 | Fuerte compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66025 | −0,27% | −0,00180 | 0,66030 | 0,66025 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66145 | +0,45% | +0,00295 | 0,66145 | 0,66145 | Fuerte compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66085 | +0,43% | +0,00285 | 0,66085 | 0,66085 | Fuerte compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66020 | +0,40% | +0,00265 | 0,66020 | 0,66020 | Fuerte compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65940 | +0,39% | +0,00255 | 0,65940 | 0,65940 | Fuerte compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65850 | +0,37% | +0,00245 | 0,65850 | 0,65850 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65755 | +0,35% | +0,00230 | 0,65755 | 0,65755 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65660 | +0,33% | +0,00215 | 0,65660 | 0,65660 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65570 | +0,31% | +0,00200 | 0,65570 | 0,65570 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65480 | +0,28% | +0,00185 | 0,65480 | 0,65480 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65395 | +0,27% | +0,00175 | 0,65395 | 0,65395 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65300 | +0,25% | +0,00160 | 0,65300 | 0,65300 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65210 | +0,22% | +0,00145 | 0,65210 | 0,65210 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65125 | +0,21% | +0,00135 | 0,65125 | 0,65125 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65035 | +0,19% | +0,00125 | 0,65035 | 0,65035 | Compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64945 | +0,17% | +0,00110 | 0,64945 | 0,64945 | Fuerte compra |