Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65320 | +0,19% | +0,00125 | 0,65425 | 0,65185 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65295 | +0,13% | +0,00085 | 0,65400 | 0,65260 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65350 | +0,21% | +0,00135 | 0,65410 | 0,65300 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65400 | +0,28% | +0,00180 | 0,65430 | 0,65230 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,65215 | +0,68% | +0,00440 | 0,65215 | 0,65215 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65205 | +0,67% | +0,00435 | 0,65205 | 0,64845 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65210 | +0,10% | +0,00065 | 0,65215 | 0,65210 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65050 | +0,63% | +0,00405 | 0,65050 | 0,65050 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64920 | +0,61% | +0,00395 | 0,64920 | 0,64920 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64790 | +0,59% | +0,00380 | 0,64790 | 0,64790 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64660 | +0,58% | +0,00370 | 0,64660 | 0,64660 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64525 | +0,55% | +0,00355 | 0,64525 | 0,64525 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64380 | +0,53% | +0,00340 | 0,64380 | 0,64380 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64225 | +0,51% | +0,00325 | 0,64225 | 0,64225 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64075 | +0,49% | +0,00310 | 0,64075 | 0,64075 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63925 | +0,46% | +0,00295 | 0,63925 | 0,63925 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63780 | +0,44% | +0,00280 | 0,63780 | 0,63780 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63640 | +0,43% | +0,00270 | 0,63640 | 0,63640 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63485 | +0,40% | +0,00250 | 0,63485 | 0,63485 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63340 | +0,38% | +0,00240 | 0,63340 | 0,63340 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63190 | +0,35% | +0,00220 | 0,63190 | 0,63190 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63045 | +0,33% | +0,00210 | 0,63045 | 0,63045 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,62900 | +0,31% | +0,00195 | 0,62900 | 0,62900 | Venta |