Contratos de Australian Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,63130 | +0,39% | 0,00245 | 0,63295 | 0,62815 | Comprar |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63155 | +0,41% | 0,00260 | 0,63310 | 0,62790 | Comprar |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62900 | +0,15% | 0,00095 | 0,62900 | 0,62715 | Compra fuerte |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62915 | +0,16% | 0,00100 | 0,62915 | 0,62915 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63145 | +0,35% | 0,00220 | 0,63335 | 0,62860 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62960 | +0,15% | 0,00095 | 0,62960 | 0,62960 | Comprar |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62995 | +0,14% | 0,00090 | 0,62995 | 0,62995 | Comprar |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63240 | +0,33% | 0,00210 | 0,63240 | 0,63240 | Comprar |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63065 | +0,14% | 0,00090 | 0,63065 | 0,63065 | Comprar |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63100 | +0,14% | 0,00090 | 0,63100 | 0,63100 | Comprar |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63135 | +0,13% | 0,00085 | 0,63135 | 0,63135 | Comprar |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63150 | +0,13% | 0,00085 | 0,63150 | 0,63150 | Comprar |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63150 | +0,14% | 0,00090 | 0,63150 | 0,63150 | Comprar |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63150 | +0,15% | 0,00095 | 0,63150 | 0,63150 | Comprar |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63145 | +0,15% | 0,00095 | 0,63145 | 0,63145 | Comprar |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63145 | +0,16% | 0,00100 | 0,63145 | 0,63145 | Comprar |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63145 | +0,17% | 0,00105 | 0,63145 | 0,63145 | Comprar |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63140 | +0,16% | 0,00100 | 0,63140 | 0,63140 | Comprar |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63140 | +0,17% | 0,00105 | 0,63140 | 0,63140 | Comprar |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63140 | +0,17% | 0,00110 | 0,63140 | 0,63140 | Comprar |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63140 | +0,18% | 0,00115 | 0,63140 | 0,63140 | Comprar |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63135 | +0,18% | 0,00115 | 0,63135 | 0,63135 | Comprar |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63135 | +0,19% | 0,00120 | 0,63135 | 0,63135 | Compra fuerte |