Contratos de Australian Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64735 | −0,68% | −0,00445 | 0,65225 | 0,64735 | Fuerte venta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64720 | −0,74% | −0,00480 | 0,65255 | 0,64670 | Venta |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65215 | +0,49% | +0,00320 | 0,65350 | 0,65210 | Venta |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65225 | +0,49% | +0,00320 | 0,65225 | 0,65225 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64720 | −0,78% | −0,00510 | 0,65100 | 0,64720 | Venta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65235 | +0,48% | +0,00310 | 0,65235 | 0,65190 | Venta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65200 | +0,45% | +0,00295 | 0,65200 | 0,65200 | Venta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65120 | −0,04% | −0,00025 | 0,65120 | 0,65120 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65085 | +0,46% | +0,00300 | 0,65085 | 0,65085 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65025 | +0,48% | +0,00310 | 0,65025 | 0,65025 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64965 | +0,49% | +0,00315 | 0,64965 | 0,64965 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64880 | +0,49% | +0,00315 | 0,64880 | 0,64880 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64790 | +0,49% | +0,00315 | 0,64790 | 0,64790 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64695 | +0,49% | +0,00315 | 0,64695 | 0,64695 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64600 | +0,49% | +0,00315 | 0,64600 | 0,64600 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64510 | +0,50% | +0,00320 | 0,64510 | 0,64510 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64420 | +0,50% | +0,00320 | 0,64420 | 0,64420 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64330 | +0,50% | +0,00320 | 0,64330 | 0,64330 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64235 | +0,51% | +0,00325 | 0,64235 | 0,64235 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64145 | +0,51% | +0,00325 | 0,64145 | 0,64145 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64050 | +0,51% | +0,00325 | 0,64050 | 0,64050 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63960 | +0,51% | +0,00325 | 0,63960 | 0,63960 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63870 | +0,52% | +0,00330 | 0,63870 | 0,63870 | Venta |