Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No hay operaciones
Ver en los supergráficos

Contratos de Australian Dollar Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,66115+0,15%+0,001000,661150,65875
Compra
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170,66050+0,07%+0,000450,660500,65950
Neutral
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,66120+0,08%+0,000500,661850,65885
Compra
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160,66090+0,07%+0,000450,660900,66090
Venta
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,66155+0,05%+0,000300,661550,65950
Compra
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,66155+0,06%+0,000400,661550,66155
Compra
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,66160+0,07%+0,000450,661600,66160
Compra
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,66120+0,06%+0,000400,661200,66120
Compra
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,66080+0,06%+0,000400,660800,66080
Compra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,66035+0,05%+0,000350,660350,66035
Compra
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65995+0,05%+0,000350,659950,65995
Compra
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65915+0,05%+0,000350,659150,65915
Compra
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65830+0,05%+0,000300,658300,65830
Compra
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65740+0,04%+0,000250,657400,65740
Compra
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65650+0,03%+0,000200,656500,65650
Compra
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65565+0,03%+0,000200,655650,65565
Compra
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65480+0,02%+0,000150,654800,65480
Compra
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65400+0,02%+0,000150,654000,65400
Compra
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65315+0,02%+0,000150,653150,65315
Compra
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65230+0,02%+0,000150,652300,65230
Compra
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65145+0,02%+0,000100,651450,65145
Compra
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,65060+0,02%+0,000100,650600,65060
Compra
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160,64975+0,02%+0,000100,649750,64975
Neutral