Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65835 | +0,27% | +0,00180 | 0,65870 | 0,65525 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65860 | +0,29% | +0,00190 | 0,65860 | 0,65740 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65795 | +0,18% | +0,00120 | 0,65795 | 0,65770 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65865 | +0,29% | +0,00190 | 0,65885 | 0,65550 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,65665 | +0,33% | +0,00215 | 0,65665 | 0,65665 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65805 | +0,23% | +0,00150 | 0,65805 | 0,65550 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65590 | +0,32% | +0,00210 | 0,65590 | 0,65590 | Fuerte compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65480 | +0,31% | +0,00200 | 0,65480 | 0,65480 | Fuerte compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65340 | +0,30% | +0,00195 | 0,65340 | 0,65340 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65195 | +0,28% | +0,00185 | 0,65195 | 0,65195 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65050 | +0,28% | +0,00180 | 0,65050 | 0,65050 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64905 | +0,26% | +0,00170 | 0,64905 | 0,64905 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64755 | +0,26% | +0,00165 | 0,64755 | 0,64755 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64600 | +0,24% | +0,00155 | 0,64600 | 0,64600 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64445 | +0,23% | +0,00150 | 0,64445 | 0,64445 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64295 | +0,22% | +0,00140 | 0,64295 | 0,64295 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64145 | +0,21% | +0,00135 | 0,64145 | 0,64145 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64000 | +0,20% | +0,00125 | 0,64000 | 0,64000 | Neutral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63845 | +0,18% | +0,00115 | 0,63845 | 0,63845 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63695 | +0,17% | +0,00110 | 0,63695 | 0,63695 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63545 | +0,16% | +0,00100 | 0,63545 | 0,63545 | Neutral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63395 | +0,14% | +0,00090 | 0,63395 | 0,63395 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63245 | +0,13% | +0,00085 | 0,63245 | 0,63245 | Venta |