Futuros mini de trigoFuturos mini de trigoFuturos mini de trigo

Futuros mini de trigo

No hay operaciones
Ver en los supergráficos

Contratos de Futuros mini de trigo

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024)
2024-12-13552'6+0,05%0'2557'3549'7
Venta
XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025)
2025-03-14572'0−0,04%−0'2577'3569'3
Venta
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14581'2−0,13%−0'6586'4581'2
Venta
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14593'0+0,64%3'6593'4591'4
Venta
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12601'5−0,02%−0'1601'5601'5
Venta
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12617'6+0,77%4'6617'6617'6
Venta
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13629'4+0,76%4'6629'4629'4
Venta
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14632'4+0,68%4'2632'4632'4
Venta
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14620'0+0,49%3'0620'0620'0
Venta
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14619'6−0,20%−1'2619'6619'6
Venta
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14634'0+0,48%3'0634'0634'0
Venta
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12643'6+0,47%3'0643'6643'6
Venta
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14628'6+0,48%3'0628'6628'6
Neutral
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'2+0,51%3'0591'2591'2
Neutral