Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Comprar |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 698'3 | +0.13% | 0'7 | 716'3 | 696'0 | Compra fuerte |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 718'3 | +0.12% | 0'7 | 735'0 | 716'4 | Compra fuerte |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 737'1 | −0.35% | −2'5 | 755'4 | 737'1 | Compra fuerte |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 752'4 | −0.53% | −4'0 | 768'4 | 752'4 | Comprar |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 760'6 | +0.73% | 5'4 | 760'6 | 760'6 | Compra fuerte |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 745'1 | −0.62% | −4'5 | 750'0 | 745'0 | Comprar |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 751'4 | +0.50% | 3'6 | 751'4 | 740'0 | Compra fuerte |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 759'4 | +0.53% | 4'0 | 759'4 | 748'7 | Compra fuerte |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 761'4 | +0.53% | 4'0 | 761'4 | 761'4 | Compra fuerte |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Comprar |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 719'0 | Comprar |