Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'0 | −0,19% | −1'0 | 538'2 | 534'0 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'6 | −0,14% | −0'6 | 555'0 | 550'6 | Compra |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'2 | −0,13% | −0'6 | 565'6 | 562'4 | Compra |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 574'2 | −0,13% | −0'6 | 577'4 | 573'2 | Compra |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 587'2 | −0,17% | −1'0 | 590'0 | 587'2 | Compra |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'2 | −0,33% | −2'0 | 603'4 | 603'2 | Compra |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'6 | −0,20% | −1'2 | 619'0 | 617'0 | Compra |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0,52% | +3'2 | 624'0 | 622'4 | Compra |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0,45% | +2'6 | 616'4 | 611'2 | Compra |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0,44% | +2'6 | 622'4 | 622'4 | Fuerte compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0,43% | +2'6 | 636'4 | 636'4 | Fuerte compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0,43% | +2'6 | 648'2 | 648'2 | Fuerte compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0,42% | +2'6 | 651'4 | 651'4 | Fuerte compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0,43% | +2'6 | 638'6 | 638'6 | Fuerte compra |