Chicago SRW Wheat Futures (Dec 2026)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 622'2 | +2,43% | +14'6 | 622'2 | 613'2 | Compra |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 641'4 | +1,18% | +7'4 | 642'2 | 636'6 | Compra |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 656'2 | +1,16% | +7'4 | 657'0 | 651'2 | Compra |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 677'2 | +1,08% | +7'2 | 677'6 | 672'0 | Compra |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 695'0 | +1,05% | +7'2 | 695'6 | 690'4 | Compra |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 703'2 | +1,01% | +7'0 | 703'4 | 699'4 | Compra |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 701'6 | +0,83% | +5'6 | 702'2 | 696'6 | Fuerte compra |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 709'4 | +0,82% | +5'6 | 709'4 | 707'6 | Fuerte compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 718'6 | +0,10% | +0'6 | 718'6 | 718'6 | Fuerte compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 729'0 | +0,38% | +2'6 | 729'0 | 728'4 | Fuerte compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 725'2 | +0,28% | +2'0 | 725'2 | 724'2 | Fuerte compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 693'2 | +2,10% | +14'2 | 693'2 | 690'0 | Fuerte compra |