Contratos de Chicago SRW Wheat Futures (Jul 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 505'0 | −0,59% | −3'0 | 508'4 | 502'0 | Fuerte venta |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 523'4 | −0,66% | −3'4 | 527'0 | 520'4 | Fuerte venta |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 536'0 | −0,65% | −3'4 | 539'6 | 533'2 | Venta |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'4 | −0,59% | −3'2 | 551'6 | 546'0 | Fuerte venta |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'2 | −0,57% | −3'2 | 564'4 | 560'0 | Fuerte venta |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'2 | −0,56% | −3'2 | 582'6 | 578'0 | Fuerte venta |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'6 | −0,79% | −4'6 | 596'6 | 592'6 | Fuerte venta |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −1,31% | −8'0 | 603'0 | 602'0 | Fuerte venta |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'6 | −1,11% | −6'6 | 598'6 | 598'6 | Fuerte venta |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'4 | −1,06% | −6'4 | 607'4 | 607'4 | Venta |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'4 | −1,07% | −6'6 | 621'4 | 621'4 | Venta |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'2 | −1,05% | −6'6 | 633'2 | 633'2 | Venta |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'4 | −1,05% | −6'6 | 636'4 | 636'4 | Venta |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'6 | −1,07% | −6'6 | 623'6 | 623'6 | Venta |