Contratos de Chicago SRW Wheat Futures (Jul 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'0 | +0,39% | +2'0 | 510'2 | 502'0 | Fuerte venta |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | +0,19% | +1'0 | 528'4 | 520'2 | Fuerte venta |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | +0,28% | +1'4 | 541'0 | 533'0 | Fuerte venta |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'2 | +0,27% | +1'4 | 553'2 | 545'2 | Fuerte venta |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'2 | +0,31% | +1'6 | 567'2 | 559'4 | Fuerte venta |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'4 | +0,34% | +2'0 | 585'4 | 577'6 | Fuerte venta |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'0 | +0,42% | +2'4 | 600'0 | 592'0 | Fuerte venta |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | +0,37% | +2'2 | 605'2 | 605'2 | Venta |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'6 | −1,11% | −6'6 | 598'6 | 598'6 | Fuerte venta |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'4 | −1,06% | −6'4 | 607'4 | 607'4 | Venta |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'4 | −1,07% | −6'6 | 621'4 | 621'4 | Venta |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'2 | −1,05% | −6'6 | 633'2 | 633'2 | Venta |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'4 | −1,05% | −6'6 | 636'4 | 636'4 | Venta |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'6 | −1,07% | −6'6 | 623'6 | 623'6 | Venta |