Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 695'6 | −0.25% | −1'6 | 716'6 | 688'4 | Compra fuerte |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 715'2 | −0.31% | −2'2 | 735'2 | 708'0 | Compra fuerte |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 736'0 | −0.51% | −3'6 | 755'6 | 728'6 | Compra fuerte |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'4 | −0.66% | −5'0 | 769'6 | 744'6 | Comprar |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 755'0 | −0.76% | −5'6 | 770'6 | 748'4 | Comprar |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'0 | −1.03% | −7'6 | 755'0 | 738'4 | Comprar |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 743'4 | −1.06% | −8'0 | 755'0 | 741'4 | Comprar |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'6 | −1.15% | −8'6 | 761'2 | 749'0 | Comprar |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'2 | −1.48% | −11'2 | 761'0 | 750'2 | Comprar |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Compra fuerte |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Compra fuerte |